SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-10 |
CRL.N0000 |
12.500 |
14.750 |
12.500 |
13.500 |
27 |
| 2009-11-09 |
CRL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-11-06 |
CRL.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
38 |
| 2009-11-05 |
CRL.N0000 |
13.250 |
13.500 |
11.750 |
12.500 |
40 |
| 2009-11-04 |
CRL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2009-11-03 |
CRL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2009-10-30 |
CRL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
6 |
| 2009-10-29 |
CRL.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
22 |
| 2009-10-27 |
CRL.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
18 |
| 2009-10-26 |
CRL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 2009-10-23 |
CRL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
4 |
| 2009-10-22 |
CRL.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
14 |
| 2009-10-21 |
CRL.N0000 |
14.000 |
15.750 |
13.750 |
15.250 |
26 |
| 2009-10-20 |
CRL.N0000 |
15.500 |
16.000 |
14.000 |
14.750 |
27 |
| 2009-10-19 |
CRL.N0000 |
15.500 |
15.750 |
14.750 |
15.500 |
48 |
| 2009-10-16 |
CRL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
17 |
| 2009-10-15 |
CRL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
21 |
| 2009-10-14 |
CRL.N0000 |
16.250 |
16.500 |
15.000 |
15.500 |
76 |
| 2009-10-13 |
CRL.N0000 |
14.750 |
17.500 |
14.750 |
16.000 |
338 |
| 2009-10-12 |
CRL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
52 |