SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-22 |
CRL.N0000 |
13.250 |
13.250 |
12.750 |
13.250 |
25 |
| 2009-09-18 |
CRL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
9 |
| 2009-09-17 |
CRL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
16 |
| 2009-09-16 |
CRL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
14 |
| 2009-09-15 |
CRL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
11 |
| 2009-09-14 |
CRL.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
16 |
| 2009-09-11 |
CRL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
13 |
| 2009-09-10 |
CRL.N0000 |
13.000 |
13.500 |
12.750 |
13.250 |
119 |
| 2009-09-09 |
CRL.N0000 |
12.000 |
13.250 |
12.000 |
12.750 |
120 |
| 2009-09-08 |
CRL.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
11 |
| 2009-09-07 |
CRL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2009-09-03 |
CRL.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
16 |
| 2009-09-02 |
CRL.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
26 |
| 2009-09-01 |
CRL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |
| 2009-08-31 |
CRL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
11 |
| 2009-08-28 |
CRL.N0000 |
10.750 |
11.750 |
10.750 |
11.250 |
11 |
| 2009-08-27 |
CRL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-08-26 |
CRL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2009-08-24 |
CRL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2009-08-19 |
CRL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |