SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-16 |
CRL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-12-15 |
CRL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
12 |
| 2009-12-14 |
CRL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-12-11 |
CRL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
3 |
| 2009-12-10 |
CRL.N0000 |
13.750 |
14.250 |
13.750 |
14.250 |
3 |
| 2009-12-09 |
CRL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2009-12-08 |
CRL.N0000 |
13.750 |
14.250 |
13.500 |
14.000 |
13 |
| 2009-12-07 |
CRL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-12-03 |
CRL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2009-11-30 |
CRL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2009-11-26 |
CRL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
6 |
| 2009-11-25 |
CRL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2009-11-24 |
CRL.N0000 |
12.750 |
14.000 |
12.750 |
13.500 |
4 |
| 2009-11-23 |
CRL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
3 |
| 2009-11-19 |
CRL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
7 |
| 2009-11-18 |
CRL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
6 |
| 2009-11-17 |
CRL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2009-11-16 |
CRL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2009-11-13 |
CRL.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
10 |
| 2009-11-12 |
CRL.N0000 |
13.750 |
14.500 |
13.750 |
13.750 |
5 |