SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-21 |
CRL.N0000 |
14.000 |
15.750 |
13.750 |
15.250 |
26 |
| 2009-10-20 |
CRL.N0000 |
15.500 |
16.000 |
14.000 |
14.750 |
27 |
| 2009-10-19 |
CRL.N0000 |
15.500 |
15.750 |
14.750 |
15.500 |
48 |
| 2009-10-16 |
CRL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
17 |
| 2009-10-15 |
CRL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
21 |
| 2009-10-14 |
CRL.N0000 |
16.250 |
16.500 |
15.000 |
15.500 |
76 |
| 2009-10-13 |
CRL.N0000 |
14.750 |
17.500 |
14.750 |
16.000 |
338 |
| 2009-10-12 |
CRL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
52 |
| 2009-10-09 |
CRL.N0000 |
13.750 |
15.000 |
13.500 |
14.000 |
211 |
| 2009-10-08 |
CRL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2009-10-07 |
CRL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
8 |
| 2009-10-06 |
CRL.N0000 |
13.500 |
13.750 |
13.000 |
13.500 |
21 |
| 2009-10-05 |
CRL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
11 |
| 2009-10-02 |
CRL.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
26 |
| 2009-10-01 |
CRL.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
103 |
| 2009-09-30 |
CRL.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
5 |
| 2009-09-29 |
CRL.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
2 |
| 2009-09-28 |
CRL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2009-09-25 |
CRL.N0000 |
12.250 |
13.000 |
12.000 |
12.000 |
5 |
| 2009-09-23 |
CRL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
5 |