SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-02 |
CRL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
7 |
| 2010-03-01 |
CRL.N0000 |
15.750 |
16.250 |
15.250 |
15.500 |
12 |
| 2010-02-26 |
CRL.N0000 |
15.250 |
15.750 |
15.250 |
15.500 |
4 |
| 2010-02-25 |
CRL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
4 |
| 2010-02-23 |
CRL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
5 |
| 2010-02-22 |
CRL.N0000 |
15.750 |
16.250 |
15.000 |
15.500 |
13 |
| 2010-02-19 |
CRL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2010-02-18 |
CRL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2010-02-17 |
CRL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2010-02-16 |
CRL.N0000 |
16.000 |
16.000 |
14.750 |
15.500 |
6 |
| 2010-02-15 |
CRL.N0000 |
15.500 |
15.750 |
15.000 |
15.750 |
6 |
| 2010-02-12 |
CRL.N0000 |
16.000 |
16.750 |
15.250 |
15.750 |
23 |
| 2010-02-11 |
CRL.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
4 |
| 2010-02-10 |
CRL.N0000 |
16.000 |
17.000 |
15.250 |
15.500 |
25 |
| 2010-02-09 |
CRL.N0000 |
16.000 |
16.000 |
15.000 |
15.500 |
10 |
| 2010-02-08 |
CRL.N0000 |
17.500 |
17.500 |
16.250 |
16.500 |
24 |
| 2010-02-05 |
CRL.N0000 |
15.750 |
18.000 |
15.750 |
17.000 |
729 |
| 2010-02-03 |
CRL.N0000 |
14.000 |
15.750 |
13.750 |
15.250 |
110 |
| 2010-02-02 |
CRL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
24 |
| 2010-02-01 |
CRL.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
55 |