SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-11 |
CRL.N0000 |
28.750 |
31.000 |
28.750 |
30.000 |
246 |
| 2010-06-10 |
CRL.N0000 |
28.000 |
29.000 |
28.000 |
28.250 |
63 |
| 2010-06-09 |
CRL.N0000 |
27.500 |
28.500 |
27.250 |
27.500 |
50 |
| 2010-06-08 |
CRL.N0000 |
28.750 |
29.000 |
26.750 |
27.250 |
90 |
| 2010-06-07 |
CRL.N0000 |
26.250 |
29.000 |
26.250 |
28.500 |
239 |
| 2010-06-04 |
CRL.N0000 |
26.500 |
26.750 |
26.250 |
26.250 |
18 |
| 2010-06-03 |
CRL.N0000 |
25.750 |
27.250 |
25.500 |
26.750 |
171 |
| 2010-06-02 |
CRL.N0000 |
26.250 |
26.250 |
25.250 |
25.750 |
59 |
| 2010-06-01 |
CRL.N0000 |
26.250 |
26.500 |
25.500 |
26.000 |
125 |
| 2010-05-31 |
CRL.N0000 |
25.750 |
26.500 |
25.500 |
26.250 |
177 |
| 2010-05-26 |
CRL.N0000 |
25.000 |
25.750 |
24.500 |
25.500 |
238 |
| 2010-05-25 |
CRL.N0000 |
22.000 |
25.250 |
21.750 |
24.750 |
228 |
| 2010-05-24 |
CRL.N0000 |
22.000 |
22.250 |
21.500 |
22.000 |
32 |
| 2010-05-21 |
CRL.N0000 |
22.250 |
23.000 |
21.500 |
21.500 |
31 |
| 2010-05-20 |
CRL.N0000 |
23.500 |
23.500 |
22.000 |
22.000 |
23 |
| 2010-05-19 |
CRL.N0000 |
22.750 |
24.000 |
22.750 |
23.000 |
55 |
| 2010-05-18 |
CRL.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
26 |
| 2010-05-17 |
CRL.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
9 |
| 2010-05-14 |
CRL.N0000 |
24.500 |
25.500 |
23.750 |
24.000 |
73 |
| 2010-05-13 |
CRL.N0000 |
24.500 |
25.250 |
24.000 |
24.250 |
155 |