SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-22 |
CRL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
5 |
| 2010-04-21 |
CRL.N0000 |
15.250 |
16.500 |
15.250 |
16.250 |
15 |
| 2010-04-20 |
CRL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
20 |
| 2010-04-19 |
CRL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
16 |
| 2010-04-16 |
CRL.N0000 |
15.750 |
16.000 |
15.250 |
15.500 |
10 |
| 2010-04-12 |
CRL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |
| 2010-04-08 |
CRL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
2 |
| 2010-04-07 |
CRL.N0000 |
15.750 |
16.000 |
15.250 |
15.500 |
21 |
| 2010-04-06 |
CRL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2010-04-01 |
CRL.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
6 |
| 2010-03-31 |
CRL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
3 |
| 2010-03-30 |
CRL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2010-03-26 |
CRL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
6 |
| 2010-03-25 |
CRL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
7 |
| 2010-03-24 |
CRL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
7 |
| 2010-03-23 |
CRL.N0000 |
16.000 |
16.000 |
15.000 |
15.000 |
13 |
| 2010-03-22 |
CRL.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
13 |
| 2010-03-19 |
CRL.N0000 |
16.000 |
16.500 |
15.750 |
16.000 |
19 |
| 2010-03-18 |
CRL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2010-03-17 |
CRL.N0000 |
15.000 |
16.500 |
15.000 |
16.000 |
83 |