SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-10 |
CRL.N0000 |
44.000 |
53.500 |
44.000 |
53.300 |
199 |
| 2010-08-09 |
CRL.N0000 |
50.000 |
51.000 |
48.700 |
48.700 |
84 |
| 2010-08-06 |
CRL.N0000 |
57.200 |
59.000 |
54.000 |
54.100 |
172 |
| 2010-08-05 |
CRL.N0000 |
61.000 |
61.300 |
53.600 |
59.400 |
318 |
| 2010-08-04 |
CRL.N0000 |
50.000 |
61.100 |
47.500 |
59.600 |
777 |
| 2010-08-03 |
CRL.N0000 |
38.900 |
52.000 |
38.000 |
48.600 |
653 |
| 2010-08-02 |
CRL.N0000 |
35.500 |
39.000 |
35.500 |
37.500 |
134 |
| 2010-07-30 |
CRL.N0000 |
35.750 |
36.000 |
35.750 |
35.750 |
8 |
| 2010-07-29 |
CRL.N0000 |
36.500 |
37.250 |
36.000 |
36.250 |
66 |
| 2010-07-28 |
CRL.N0000 |
36.750 |
36.750 |
35.750 |
36.250 |
23 |
| 2010-07-27 |
CRL.N0000 |
35.000 |
36.500 |
34.250 |
36.250 |
64 |
| 2010-07-26 |
CRL.N0000 |
36.000 |
36.000 |
34.500 |
34.500 |
32 |
| 2010-07-23 |
CRL.N0000 |
35.000 |
36.000 |
34.500 |
34.750 |
49 |
| 2010-07-22 |
CRL.N0000 |
35.250 |
35.250 |
33.750 |
34.250 |
35 |
| 2010-07-21 |
CRL.N0000 |
36.000 |
36.000 |
34.500 |
35.250 |
34 |
| 2010-07-20 |
CRL.N0000 |
36.000 |
36.250 |
35.250 |
35.500 |
20 |
| 2010-07-19 |
CRL.N0000 |
35.500 |
36.750 |
35.000 |
36.000 |
53 |
| 2010-07-16 |
CRL.N0000 |
38.000 |
38.000 |
35.000 |
35.250 |
71 |
| 2010-07-15 |
CRL.N0000 |
35.000 |
38.000 |
34.000 |
37.000 |
238 |
| 2010-07-14 |
CRL.N0000 |
35.000 |
38.750 |
33.500 |
35.500 |
587 |