SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-08 |
CRL.N0000 |
51.800 |
52.400 |
50.200 |
50.900 |
42 |
| 2010-09-07 |
CRL.N0000 |
51.000 |
52.500 |
50.000 |
50.000 |
65 |
| 2010-09-06 |
CRL.N0000 |
51.200 |
51.500 |
50.000 |
50.700 |
27 |
| 2010-09-03 |
CRL.N0000 |
52.000 |
53.900 |
50.000 |
50.800 |
42 |
| 2010-09-02 |
CRL.N0000 |
52.500 |
54.000 |
52.500 |
52.800 |
109 |
| 2010-09-01 |
CRL.N0000 |
53.200 |
53.400 |
50.100 |
52.400 |
59 |
| 2010-08-31 |
CRL.N0000 |
51.000 |
53.400 |
49.700 |
52.900 |
158 |
| 2010-08-30 |
CRL.N0000 |
50.000 |
53.000 |
47.400 |
50.600 |
159 |
| 2010-08-27 |
CRL.N0000 |
50.000 |
52.000 |
49.000 |
49.400 |
15 |
| 2010-08-26 |
CRL.N0000 |
47.500 |
53.000 |
47.100 |
51.400 |
30 |
| 2010-08-25 |
CRL.N0000 |
50.500 |
51.800 |
50.000 |
50.400 |
78 |
| 2010-08-23 |
CRL.N0000 |
54.000 |
54.000 |
50.000 |
51.100 |
146 |
| 2010-08-20 |
CRL.N0000 |
57.000 |
57.000 |
53.800 |
54.200 |
67 |
| 2010-08-19 |
CRL.N0000 |
54.000 |
56.600 |
52.900 |
55.000 |
220 |
| 2010-08-18 |
CRL.N0000 |
55.000 |
55.000 |
51.600 |
52.300 |
49 |
| 2010-08-17 |
CRL.N0000 |
53.900 |
54.000 |
51.200 |
53.200 |
33 |
| 2010-08-16 |
CRL.N0000 |
56.000 |
56.000 |
52.000 |
52.000 |
40 |
| 2010-08-13 |
CRL.N0000 |
53.500 |
55.000 |
53.000 |
54.700 |
64 |
| 2010-08-12 |
CRL.N0000 |
52.500 |
54.900 |
51.000 |
52.400 |
35 |
| 2010-08-11 |
CRL.N0000 |
55.500 |
58.500 |
50.000 |
52.500 |
158 |