SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-24 |
CRL.N0000 |
22.000 |
22.250 |
21.500 |
22.000 |
32 |
| 2010-05-21 |
CRL.N0000 |
22.250 |
23.000 |
21.500 |
21.500 |
31 |
| 2010-05-20 |
CRL.N0000 |
23.500 |
23.500 |
22.000 |
22.000 |
23 |
| 2010-05-19 |
CRL.N0000 |
22.750 |
24.000 |
22.750 |
23.000 |
55 |
| 2010-05-18 |
CRL.N0000 |
24.000 |
24.000 |
23.000 |
23.250 |
26 |
| 2010-05-17 |
CRL.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
9 |
| 2010-05-14 |
CRL.N0000 |
24.500 |
25.500 |
23.750 |
24.000 |
73 |
| 2010-05-13 |
CRL.N0000 |
24.500 |
25.250 |
24.000 |
24.250 |
155 |
| 2010-05-12 |
CRL.N0000 |
25.500 |
25.500 |
23.250 |
24.000 |
43 |
| 2010-05-11 |
CRL.N0000 |
24.500 |
26.250 |
23.750 |
25.000 |
206 |
| 2010-05-10 |
CRL.N0000 |
24.500 |
26.000 |
23.500 |
24.000 |
171 |
| 2010-05-07 |
CRL.N0000 |
21.000 |
24.750 |
21.000 |
23.750 |
507 |
| 2010-05-06 |
CRL.N0000 |
17.750 |
21.250 |
17.000 |
20.750 |
325 |
| 2010-05-04 |
CRL.N0000 |
17.500 |
17.750 |
16.750 |
17.000 |
18 |
| 2010-05-03 |
CRL.N0000 |
17.750 |
18.250 |
17.250 |
17.750 |
42 |
| 2010-04-30 |
CRL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2010-04-29 |
CRL.N0000 |
18.500 |
19.000 |
18.000 |
18.000 |
24 |
| 2010-04-27 |
CRL.N0000 |
16.500 |
19.750 |
16.500 |
18.500 |
385 |
| 2010-04-26 |
CRL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
6 |
| 2010-04-23 |
CRL.N0000 |
16.250 |
17.000 |
16.000 |
16.500 |
120 |