SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-08 |
CRL.N0000 |
41.000 |
41.000 |
40.000 |
40.100 |
18 |
| 2010-10-07 |
CRL.N0000 |
41.600 |
41.600 |
39.000 |
40.100 |
42 |
| 2010-10-06 |
CRL.N0000 |
42.000 |
42.000 |
40.700 |
41.000 |
44 |
| 2010-10-05 |
CRL.N0000 |
43.000 |
43.800 |
40.000 |
40.700 |
111 |
| 2010-10-04 |
CRL.N0000 |
45.300 |
45.300 |
43.200 |
43.600 |
52 |
| 2010-10-01 |
CRL.N0000 |
48.000 |
48.000 |
45.300 |
45.700 |
47 |
| 2010-09-30 |
CRL.N0000 |
48.000 |
48.000 |
47.000 |
47.500 |
31 |
| 2010-09-29 |
CRL.N0000 |
47.500 |
47.800 |
45.500 |
46.000 |
40 |
| 2010-09-28 |
CRL.N0000 |
48.000 |
49.900 |
44.100 |
47.500 |
48 |
| 2010-09-27 |
CRL.N0000 |
50.000 |
51.800 |
48.000 |
48.300 |
71 |
| 2010-09-24 |
CRL.N0000 |
52.000 |
52.000 |
49.000 |
49.700 |
62 |
| 2010-09-23 |
CRL.N0000 |
54.000 |
54.000 |
51.200 |
51.400 |
64 |
| 2010-09-21 |
CRL.N0000 |
56.000 |
58.500 |
51.000 |
52.700 |
354 |
| 2010-09-20 |
CRL.N0000 |
55.000 |
55.000 |
51.900 |
54.300 |
226 |
| 2010-09-17 |
CRL.N0000 |
54.000 |
56.000 |
52.500 |
53.100 |
173 |
| 2010-09-16 |
CRL.N0000 |
52.000 |
53.400 |
51.300 |
52.800 |
93 |
| 2010-09-15 |
CRL.N0000 |
52.000 |
53.000 |
50.300 |
51.000 |
70 |
| 2010-09-14 |
CRL.N0000 |
51.200 |
51.500 |
49.100 |
50.200 |
37 |
| 2010-09-13 |
CRL.N0000 |
51.500 |
51.500 |
50.000 |
50.900 |
20 |
| 2010-09-09 |
CRL.N0000 |
50.300 |
50.800 |
49.100 |
50.000 |
35 |