SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-28 |
CRL.N0000 |
13.500 |
13.750 |
12.750 |
13.500 |
23 |
| 2010-01-25 |
CRL.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
5 |
| 2010-01-22 |
CRL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
6 |
| 2010-01-20 |
CRL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
3 |
| 2010-01-15 |
CRL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2010-01-13 |
CRL.N0000 |
14.000 |
14.750 |
14.000 |
14.000 |
48 |
| 2010-01-11 |
CRL.N0000 |
14.250 |
14.500 |
13.000 |
13.250 |
31 |
| 2010-01-08 |
CRL.N0000 |
14.000 |
14.250 |
13.250 |
14.250 |
48 |
| 2010-01-07 |
CRL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2010-01-06 |
CRL.N0000 |
13.500 |
14.000 |
13.250 |
13.250 |
10 |
| 2010-01-05 |
CRL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
4 |
| 2010-01-04 |
CRL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2009-12-30 |
CRL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2009-12-29 |
CRL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
10 |
| 2009-12-28 |
CRL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2009-12-24 |
CRL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-12-23 |
CRL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
18 |
| 2009-12-22 |
CRL.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
5 |
| 2009-12-21 |
CRL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-12-17 |
CRL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |