SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-09 |
CRL.N0000 |
12.000 |
13.250 |
12.000 |
12.750 |
120 |
| 2009-09-08 |
CRL.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
11 |
| 2009-09-07 |
CRL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2009-09-03 |
CRL.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
16 |
| 2009-09-02 |
CRL.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
26 |
| 2009-09-01 |
CRL.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
2 |
| 2009-08-31 |
CRL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
11 |
| 2009-08-28 |
CRL.N0000 |
10.750 |
11.750 |
10.750 |
11.250 |
11 |
| 2009-08-27 |
CRL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2009-08-26 |
CRL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2009-08-24 |
CRL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2009-08-19 |
CRL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2009-08-18 |
CRL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2009-08-17 |
CRL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
14 |
| 2009-08-13 |
CRL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-08-12 |
CRL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2009-08-07 |
CRL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
11 |
| 2009-08-04 |
CRL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
6 |
| 2009-08-03 |
CRL.N0000 |
11.750 |
11.750 |
11.250 |
11.750 |
6 |
| 2009-07-31 |
CRL.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
32 |