SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-10 |
CRL.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
11 |
| 2009-07-09 |
CRL.N0000 |
11.500 |
11.750 |
11.250 |
11.250 |
13 |
| 2009-07-08 |
CRL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-07-07 |
CRL.N0000 |
12.500 |
12.500 |
11.500 |
11.750 |
13 |
| 2009-07-03 |
CRL.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
13 |
| 2009-07-02 |
CRL.N0000 |
12.500 |
12.750 |
12.000 |
12.000 |
34 |
| 2009-07-01 |
CRL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
21 |
| 2009-06-30 |
CRL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
21 |
| 2009-06-29 |
CRL.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
9 |
| 2009-06-26 |
CRL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
16 |
| 2009-06-25 |
CRL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
11 |
| 2009-06-24 |
CRL.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
16 |
| 2009-06-23 |
CRL.N0000 |
12.500 |
12.750 |
12.000 |
12.500 |
58 |
| 2009-06-22 |
CRL.N0000 |
13.250 |
14.000 |
12.500 |
12.750 |
88 |
| 2009-06-19 |
CRL.N0000 |
12.500 |
13.750 |
12.500 |
13.000 |
240 |
| 2009-06-18 |
CRL.N0000 |
11.500 |
12.500 |
11.500 |
12.000 |
162 |
| 2009-06-17 |
CRL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
109 |
| 2009-06-16 |
CRL.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
33 |
| 2009-06-15 |
CRL.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
3 |
| 2009-06-12 |
CRL.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
9 |