SOFTLOGIC FINANCE PLC (CRL) Historical

Date Symbol Open High Low Close Volume
2023-11-08 CRL.N0000 6.500 7.000 6.500 6.700 19
2023-11-07 CRL.N0000 6.900 7.000 6.500 6.700 9
2023-11-03 CRL.N0000 6.900 6.900 6.800 6.800 5
2023-11-02 CRL.N0000 7.000 7.000 7.000 7.000 1
2023-11-01 CRL.N0000 6.900 6.900 6.900 6.800 1
2023-10-30 CRL.N0000 7.300 7.300 6.800 6.800 5
2023-10-27 CRL.N0000 6.700 7.000 6.700 7.000 6
2023-10-26 CRL.N0000 6.700 6.800 6.700 6.800 4
2023-10-25 CRL.N0000 7.400 7.400 6.700 6.900 10
2023-10-24 CRL.N0000 7.400 7.400 7.400 6.700 4
2023-10-19 CRL.N0000 6.700 6.800 6.600 6.700 4
2023-10-18 CRL.N0000 7.100 7.100 6.800 6.800 9
2023-10-17 CRL.N0000 7.100 7.100 7.100 7.100 1
2023-10-16 CRL.N0000 7.500 7.500 7.300 7.100 3
2023-10-13 CRL.N0000 7.100 7.100 7.100 7.100 2
2023-10-12 CRL.N0000 7.000 7.600 7.000 7.600 10
2023-10-11 CRL.N0000 7.000 7.000 7.000 7.000 1
2023-10-10 CRL.N0000 7.100 7.100 7.000 7.100 2
2023-10-09 CRL.N0000 7.100 7.200 7.100 7.200 8
2023-10-06 CRL.N0000 7.200 7.200 7.100 7.200 9