SOFTLOGIC FINANCE PLC (CRL) Historical

Date Symbol Open High Low Close Volume
2023-08-31 CRL.N0000 7.500 8.300 7.300 7.500 38
2023-08-29 CRL.N0000 7.500 7.800 7.500 7.800 11
2023-08-28 CRL.N0000 7.500 7.900 7.500 7.800 4
2023-08-25 CRL.N0000 7.500 7.500 7.500 7.500 4
2023-08-24 CRL.N0000 7.600 7.800 7.600 7.600 4
2023-08-23 CRL.N0000 7.800 7.800 7.600 7.600 3
2023-08-22 CRL.N0000 7.600 7.700 7.600 7.600 4
2023-08-21 CRL.N0000 7.600 7.600 7.200 7.300 11
2023-08-18 CRL.N0000 7.800 7.800 7.500 7.800 13
2023-08-17 CRL.N0000 7.000 8.300 7.000 7.900 31
2023-08-16 CRL.N0000 7.800 7.800 7.000 7.200 19
2023-08-15 CRL.N0000 8.000 8.100 7.700 8.000 13
2023-08-14 CRL.N0000 8.200 8.200 7.900 8.000 10
2023-08-11 CRL.N0000 7.900 8.200 7.900 8.000 19
2023-08-10 CRL.N0000 7.700 7.900 7.600 7.700 12
2023-08-09 CRL.N0000 7.700 8.000 7.600 7.900 18
2023-08-08 CRL.N0000 7.900 8.000 7.700 7.700 29
2023-08-07 CRL.N0000 7.900 8.000 7.800 7.900 7
2023-08-04 CRL.N0000 8.000 8.100 7.700 7.800 25
2023-08-03 CRL.N0000 8.000 8.000 7.600 7.900 32