SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-18 |
CRL.N0000 |
8.000 |
8.200 |
7.900 |
8.100 |
12 |
| 2023-07-17 |
CRL.N0000 |
7.900 |
8.200 |
7.900 |
8.000 |
10 |
| 2023-07-14 |
CRL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
12 |
| 2023-07-13 |
CRL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
5 |
| 2023-07-12 |
CRL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
12 |
| 2023-07-11 |
CRL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
12 |
| 2023-07-10 |
CRL.N0000 |
7.900 |
8.300 |
7.900 |
8.000 |
29 |
| 2023-07-07 |
CRL.N0000 |
7.900 |
8.000 |
7.500 |
7.800 |
24 |
| 2023-07-06 |
CRL.N0000 |
7.700 |
7.900 |
7.700 |
7.900 |
9 |
| 2023-07-05 |
CRL.N0000 |
7.500 |
7.700 |
7.400 |
7.700 |
7 |
| 2023-07-04 |
CRL.N0000 |
7.000 |
7.300 |
7.000 |
7.300 |
9 |
| 2023-06-28 |
CRL.N0000 |
7.000 |
7.400 |
6.900 |
7.100 |
30 |
| 2023-06-27 |
CRL.N0000 |
7.200 |
7.500 |
7.000 |
7.000 |
16 |
| 2023-06-26 |
CRL.N0000 |
7.200 |
7.500 |
7.000 |
7.000 |
9 |
| 2023-06-23 |
CRL.N0000 |
7.400 |
7.400 |
7.100 |
7.100 |
11 |
| 2023-06-22 |
CRL.N0000 |
7.000 |
7.500 |
7.000 |
7.400 |
12 |
| 2023-06-19 |
CRL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
10 |
| 2023-06-16 |
CRL.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
3 |
| 2023-06-15 |
CRL.N0000 |
7.400 |
7.500 |
7.300 |
7.500 |
9 |
| 2023-06-14 |
CRL.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
2 |