SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-22 |
CRL.N0000 |
7.000 |
7.000 |
6.600 |
7.000 |
9 |
| 2023-05-19 |
CRL.N0000 |
7.100 |
7.500 |
7.000 |
7.000 |
6 |
| 2023-05-18 |
CRL.N0000 |
7.100 |
7.900 |
7.100 |
7.700 |
19 |
| 2023-05-17 |
CRL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
7 |
| 2023-05-16 |
CRL.N0000 |
7.300 |
7.500 |
7.100 |
7.300 |
8 |
| 2023-05-15 |
CRL.N0000 |
8.000 |
8.000 |
7.400 |
7.400 |
8 |
| 2023-05-09 |
CRL.N0000 |
7.200 |
8.000 |
7.200 |
8.000 |
4 |
| 2023-05-08 |
CRL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
2 |
| 2023-05-04 |
CRL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
3 |
| 2023-05-03 |
CRL.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
4 |
| 2023-05-02 |
CRL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
12 |
| 2023-04-28 |
CRL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
12 |
| 2023-04-27 |
CRL.N0000 |
7.900 |
7.900 |
7.500 |
7.600 |
6 |
| 2023-04-26 |
CRL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
12 |
| 2023-04-25 |
CRL.N0000 |
8.100 |
8.500 |
8.000 |
8.000 |
8 |
| 2023-04-24 |
CRL.N0000 |
8.100 |
8.400 |
8.100 |
8.100 |
2 |
| 2023-04-20 |
CRL.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
11 |
| 2023-04-19 |
CRL.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
3 |
| 2023-04-18 |
CRL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
2 |
| 2023-04-17 |
CRL.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
4 |