SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-29 |
CRL.N0000 |
7.900 |
8.000 |
7.900 |
7.900 |
2 |
| 2023-03-28 |
CRL.N0000 |
8.500 |
8.600 |
8.000 |
8.100 |
32 |
| 2023-03-27 |
CRL.N0000 |
8.500 |
8.600 |
8.500 |
8.600 |
4 |
| 2023-03-24 |
CRL.N0000 |
8.600 |
8.600 |
8.600 |
9.100 |
1 |
| 2023-03-23 |
CRL.N0000 |
8.700 |
9.100 |
8.500 |
9.100 |
6 |
| 2023-03-22 |
CRL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
7 |
| 2023-03-21 |
CRL.N0000 |
8.900 |
9.100 |
8.800 |
8.900 |
5 |
| 2023-03-20 |
CRL.N0000 |
9.200 |
9.200 |
8.700 |
8.800 |
18 |
| 2023-03-17 |
CRL.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
7 |
| 2023-03-16 |
CRL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
8 |
| 2023-03-15 |
CRL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
2 |
| 2023-03-13 |
CRL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
7 |
| 2023-03-10 |
CRL.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
14 |
| 2023-03-09 |
CRL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
11 |
| 2023-03-08 |
CRL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
12 |
| 2023-03-07 |
CRL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
16 |
| 2023-03-03 |
CRL.N0000 |
8.500 |
8.900 |
8.500 |
8.900 |
6 |
| 2023-03-02 |
CRL.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
3 |
| 2023-03-01 |
CRL.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
11 |
| 2023-02-28 |
CRL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
13 |