SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-11 |
CRL.N0000 |
7.600 |
7.600 |
7.600 |
7.600 |
7 |
| 2022-11-10 |
CRL.N0000 |
7.400 |
7.600 |
7.400 |
7.600 |
6 |
| 2022-11-09 |
CRL.N0000 |
7.800 |
7.800 |
7.400 |
7.600 |
7 |
| 2022-11-08 |
CRL.N0000 |
8.000 |
8.000 |
7.500 |
7.700 |
6 |
| 2022-11-04 |
CRL.N0000 |
8.300 |
8.300 |
7.900 |
8.000 |
18 |
| 2022-11-03 |
CRL.N0000 |
8.500 |
8.500 |
7.900 |
8.000 |
24 |
| 2022-11-02 |
CRL.N0000 |
8.600 |
8.600 |
8.500 |
8.600 |
7 |
| 2022-11-01 |
CRL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
3 |
| 2022-10-31 |
CRL.N0000 |
8.800 |
9.100 |
8.800 |
9.100 |
4 |
| 2022-10-28 |
CRL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
4 |
| 2022-10-27 |
CRL.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
3 |
| 2022-10-26 |
CRL.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
10 |
| 2022-10-25 |
CRL.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
3 |
| 2022-10-21 |
CRL.N0000 |
8.800 |
9.100 |
8.800 |
8.800 |
4 |
| 2022-10-20 |
CRL.N0000 |
9.300 |
9.300 |
8.900 |
8.900 |
28 |
| 2022-10-19 |
CRL.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
14 |
| 2022-10-18 |
CRL.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
3 |
| 2022-10-17 |
CRL.N0000 |
8.800 |
9.300 |
8.700 |
8.900 |
17 |
| 2022-10-14 |
CRL.N0000 |
9.100 |
9.300 |
8.900 |
9.000 |
13 |
| 2022-10-13 |
CRL.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
13 |