SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-29 |
CRL.N0000 |
10.700 |
12.900 |
10.000 |
12.300 |
271 |
| 2022-12-28 |
CRL.N0000 |
9.800 |
11.100 |
9.800 |
10.900 |
29 |
| 2022-12-27 |
CRL.N0000 |
10.900 |
11.200 |
10.100 |
10.300 |
50 |
| 2022-12-23 |
CRL.N0000 |
10.600 |
11.000 |
10.000 |
10.500 |
91 |
| 2022-12-22 |
CRL.N0000 |
8.600 |
10.700 |
8.500 |
10.300 |
78 |
| 2022-12-21 |
CRL.N0000 |
8.600 |
10.000 |
8.200 |
9.400 |
57 |
| 2022-12-20 |
CRL.N0000 |
9.500 |
10.500 |
8.500 |
8.800 |
71 |
| 2022-12-19 |
CRL.N0000 |
8.100 |
10.100 |
8.000 |
9.700 |
225 |
| 2022-12-16 |
CRL.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
3 |
| 2022-12-15 |
CRL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
2 |
| 2022-12-14 |
CRL.N0000 |
8.500 |
8.500 |
8.000 |
8.400 |
15 |
| 2022-12-13 |
CRL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
6 |
| 2022-12-12 |
CRL.N0000 |
8.600 |
8.600 |
8.200 |
8.500 |
7 |
| 2022-12-09 |
CRL.N0000 |
8.800 |
9.000 |
7.800 |
8.900 |
24 |
| 2022-12-08 |
CRL.N0000 |
8.200 |
8.200 |
7.400 |
7.700 |
18 |
| 2022-12-06 |
CRL.N0000 |
8.000 |
8.000 |
7.700 |
7.700 |
12 |
| 2022-12-05 |
CRL.N0000 |
7.800 |
8.500 |
7.800 |
8.000 |
5 |
| 2022-12-02 |
CRL.N0000 |
8.700 |
8.700 |
7.700 |
7.800 |
25 |
| 2022-12-01 |
CRL.N0000 |
7.800 |
9.000 |
7.800 |
8.700 |
19 |
| 2022-11-30 |
CRL.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
5 |