SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-12 |
CRL.N0000 |
9.600 |
9.600 |
8.800 |
9.000 |
20 |
| 2022-10-11 |
CRL.N0000 |
9.700 |
10.000 |
9.600 |
9.600 |
8 |
| 2022-10-07 |
CRL.N0000 |
9.800 |
9.900 |
8.800 |
9.800 |
12 |
| 2022-10-06 |
CRL.N0000 |
10.100 |
10.100 |
9.400 |
9.600 |
30 |
| 2022-10-05 |
CRL.N0000 |
8.900 |
10.900 |
8.900 |
9.800 |
32 |
| 2022-10-04 |
CRL.N0000 |
10.200 |
10.900 |
8.000 |
8.900 |
48 |
| 2022-10-03 |
CRL.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
12 |
| 2022-09-30 |
CRL.N0000 |
11.200 |
11.300 |
10.000 |
10.300 |
54 |
| 2022-09-29 |
CRL.N0000 |
12.000 |
12.000 |
10.000 |
10.700 |
61 |
| 2022-09-28 |
CRL.N0000 |
12.000 |
12.000 |
10.900 |
11.500 |
20 |
| 2022-09-27 |
CRL.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
32 |
| 2022-09-26 |
CRL.N0000 |
11.500 |
12.000 |
11.500 |
11.600 |
11 |
| 2022-09-23 |
CRL.N0000 |
12.500 |
13.800 |
11.500 |
12.100 |
40 |
| 2022-09-22 |
CRL.N0000 |
11.900 |
12.500 |
11.900 |
12.000 |
16 |
| 2022-09-21 |
CRL.N0000 |
12.800 |
12.900 |
11.900 |
12.000 |
27 |
| 2022-09-20 |
CRL.N0000 |
12.400 |
12.900 |
12.000 |
12.200 |
11 |
| 2022-09-19 |
CRL.N0000 |
12.200 |
13.900 |
12.200 |
12.400 |
16 |
| 2022-09-16 |
CRL.N0000 |
13.500 |
13.500 |
12.100 |
12.300 |
26 |
| 2022-09-15 |
CRL.N0000 |
11.500 |
14.000 |
11.500 |
12.800 |
44 |
| 2022-09-14 |
CRL.N0000 |
10.700 |
11.700 |
10.700 |
11.500 |
15 |