SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-31 |
CRL.N0000 |
8.800 |
9.100 |
8.800 |
9.100 |
4 |
| 2022-10-28 |
CRL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
4 |
| 2022-10-27 |
CRL.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
3 |
| 2022-10-26 |
CRL.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
10 |
| 2022-10-25 |
CRL.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
3 |
| 2022-10-21 |
CRL.N0000 |
8.800 |
9.100 |
8.800 |
8.800 |
4 |
| 2022-10-20 |
CRL.N0000 |
9.300 |
9.300 |
8.900 |
8.900 |
28 |
| 2022-10-19 |
CRL.N0000 |
9.100 |
9.200 |
9.000 |
9.000 |
14 |
| 2022-10-18 |
CRL.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
3 |
| 2022-10-17 |
CRL.N0000 |
8.800 |
9.300 |
8.700 |
8.900 |
17 |
| 2022-10-14 |
CRL.N0000 |
9.100 |
9.300 |
8.900 |
9.000 |
13 |
| 2022-10-13 |
CRL.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
13 |
| 2022-10-12 |
CRL.N0000 |
9.600 |
9.600 |
8.800 |
9.000 |
20 |
| 2022-10-11 |
CRL.N0000 |
9.700 |
10.000 |
9.600 |
9.600 |
8 |
| 2022-10-07 |
CRL.N0000 |
9.800 |
9.900 |
8.800 |
9.800 |
12 |
| 2022-10-06 |
CRL.N0000 |
10.100 |
10.100 |
9.400 |
9.600 |
30 |
| 2022-10-05 |
CRL.N0000 |
8.900 |
10.900 |
8.900 |
9.800 |
32 |
| 2022-10-04 |
CRL.N0000 |
10.200 |
10.900 |
8.000 |
8.900 |
48 |
| 2022-10-03 |
CRL.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
12 |
| 2022-09-30 |
CRL.N0000 |
11.200 |
11.300 |
10.000 |
10.300 |
54 |