SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-13 |
CRL.N0000 |
11.100 |
11.700 |
10.600 |
10.700 |
15 |
| 2022-09-12 |
CRL.N0000 |
11.700 |
11.700 |
10.900 |
11.100 |
16 |
| 2022-09-09 |
CRL.N0000 |
11.500 |
11.600 |
10.900 |
11.000 |
7 |
| 2022-09-08 |
CRL.N0000 |
11.100 |
11.100 |
10.500 |
11.000 |
10 |
| 2022-09-07 |
CRL.N0000 |
11.700 |
11.700 |
10.600 |
10.700 |
17 |
| 2022-09-06 |
CRL.N0000 |
11.000 |
11.700 |
10.600 |
11.000 |
21 |
| 2022-09-05 |
CRL.N0000 |
10.900 |
11.400 |
10.600 |
11.000 |
23 |
| 2022-09-02 |
CRL.N0000 |
11.000 |
11.000 |
10.700 |
11.000 |
9 |
| 2022-09-01 |
CRL.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
12 |
| 2022-08-31 |
CRL.N0000 |
11.000 |
11.000 |
10.700 |
10.900 |
14 |
| 2022-08-30 |
CRL.N0000 |
10.900 |
10.900 |
10.600 |
10.900 |
9 |
| 2022-08-29 |
CRL.N0000 |
11.500 |
11.500 |
10.500 |
10.600 |
39 |
| 2022-08-26 |
CRL.N0000 |
13.000 |
13.000 |
10.500 |
11.500 |
56 |
| 2022-08-25 |
CRL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2022-08-24 |
CRL.N0000 |
14.500 |
14.500 |
11.800 |
12.700 |
36 |
| 2022-08-23 |
CRL.N0000 |
15.200 |
16.500 |
14.200 |
14.300 |
23 |
| 2022-08-22 |
CRL.N0000 |
14.100 |
16.500 |
14.100 |
15.200 |
50 |
| 2022-08-19 |
CRL.N0000 |
14.000 |
16.500 |
14.000 |
14.400 |
52 |
| 2022-08-18 |
CRL.N0000 |
13.300 |
14.000 |
13.200 |
13.500 |
65 |
| 2022-08-17 |
CRL.N0000 |
12.500 |
14.000 |
10.900 |
12.200 |
59 |