SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-16 |
CRL.N0000 |
10.100 |
12.500 |
10.100 |
12.200 |
115 |
| 2022-08-15 |
CRL.N0000 |
9.000 |
10.100 |
9.000 |
10.100 |
54 |
| 2022-08-12 |
CRL.N0000 |
7.900 |
8.900 |
7.200 |
8.100 |
30 |
| 2022-08-10 |
CRL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
4 |
| 2022-08-09 |
CRL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
10 |
| 2022-08-08 |
CRL.N0000 |
7.900 |
8.100 |
7.000 |
7.700 |
25 |
| 2022-08-05 |
CRL.N0000 |
8.400 |
8.400 |
7.000 |
7.200 |
43 |
| 2022-08-04 |
CRL.N0000 |
7.100 |
8.300 |
6.900 |
7.600 |
51 |
| 2022-08-03 |
CRL.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
14 |
| 2022-08-02 |
CRL.N0000 |
6.500 |
6.900 |
6.500 |
6.600 |
15 |
| 2022-08-01 |
CRL.N0000 |
6.800 |
6.800 |
6.400 |
6.500 |
4 |
| 2022-07-29 |
CRL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
3 |
| 2022-07-28 |
CRL.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
6 |
| 2022-07-27 |
CRL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2022-07-26 |
CRL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2022-07-25 |
CRL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
6 |
| 2022-07-22 |
CRL.N0000 |
7.100 |
7.100 |
6.700 |
7.000 |
11 |
| 2022-07-21 |
CRL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
10 |
| 2022-07-20 |
CRL.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
13 |
| 2022-07-19 |
CRL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
5 |