SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-29 |
CRL.N0000 |
12.000 |
12.000 |
10.000 |
10.700 |
61 |
| 2022-09-28 |
CRL.N0000 |
12.000 |
12.000 |
10.900 |
11.500 |
20 |
| 2022-09-27 |
CRL.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
32 |
| 2022-09-26 |
CRL.N0000 |
11.500 |
12.000 |
11.500 |
11.600 |
11 |
| 2022-09-23 |
CRL.N0000 |
12.500 |
13.800 |
11.500 |
12.100 |
40 |
| 2022-09-22 |
CRL.N0000 |
11.900 |
12.500 |
11.900 |
12.000 |
16 |
| 2022-09-21 |
CRL.N0000 |
12.800 |
12.900 |
11.900 |
12.000 |
27 |
| 2022-09-20 |
CRL.N0000 |
12.400 |
12.900 |
12.000 |
12.200 |
11 |
| 2022-09-19 |
CRL.N0000 |
12.200 |
13.900 |
12.200 |
12.400 |
16 |
| 2022-09-16 |
CRL.N0000 |
13.500 |
13.500 |
12.100 |
12.300 |
26 |
| 2022-09-15 |
CRL.N0000 |
11.500 |
14.000 |
11.500 |
12.800 |
44 |
| 2022-09-14 |
CRL.N0000 |
10.700 |
11.700 |
10.700 |
11.500 |
15 |
| 2022-09-13 |
CRL.N0000 |
11.100 |
11.700 |
10.600 |
10.700 |
15 |
| 2022-09-12 |
CRL.N0000 |
11.700 |
11.700 |
10.900 |
11.100 |
16 |
| 2022-09-09 |
CRL.N0000 |
11.500 |
11.600 |
10.900 |
11.000 |
7 |
| 2022-09-08 |
CRL.N0000 |
11.100 |
11.100 |
10.500 |
11.000 |
10 |
| 2022-09-07 |
CRL.N0000 |
11.700 |
11.700 |
10.600 |
10.700 |
17 |
| 2022-09-06 |
CRL.N0000 |
11.000 |
11.700 |
10.600 |
11.000 |
21 |
| 2022-09-05 |
CRL.N0000 |
10.900 |
11.400 |
10.600 |
11.000 |
23 |
| 2022-09-02 |
CRL.N0000 |
11.000 |
11.000 |
10.700 |
11.000 |
9 |