SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-03 |
CRL.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
14 |
| 2022-08-02 |
CRL.N0000 |
6.500 |
6.900 |
6.500 |
6.600 |
15 |
| 2022-08-01 |
CRL.N0000 |
6.800 |
6.800 |
6.400 |
6.500 |
4 |
| 2022-07-29 |
CRL.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
3 |
| 2022-07-28 |
CRL.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
6 |
| 2022-07-27 |
CRL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2022-07-26 |
CRL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2022-07-25 |
CRL.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
6 |
| 2022-07-22 |
CRL.N0000 |
7.100 |
7.100 |
6.700 |
7.000 |
11 |
| 2022-07-21 |
CRL.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
10 |
| 2022-07-20 |
CRL.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
13 |
| 2022-07-19 |
CRL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
5 |
| 2022-07-15 |
CRL.N0000 |
6.700 |
7.000 |
6.700 |
6.800 |
6 |
| 2022-07-14 |
CRL.N0000 |
6.700 |
6.700 |
6.700 |
6.400 |
2 |
| 2022-07-12 |
CRL.N0000 |
6.000 |
6.400 |
6.000 |
6.400 |
4 |
| 2022-07-11 |
CRL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
5 |
| 2022-07-07 |
CRL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
10 |
| 2022-07-05 |
CRL.N0000 |
6.700 |
6.900 |
6.300 |
6.600 |
22 |
| 2022-07-04 |
CRL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
2 |
| 2022-07-01 |
CRL.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
9 |