SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-26 |
CRL.N0000 |
7.700 |
7.700 |
6.900 |
7.000 |
6 |
| 2022-04-25 |
CRL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
7 |
| 2022-04-08 |
CRL.N0000 |
8.200 |
8.800 |
8.200 |
8.800 |
7 |
| 2022-04-07 |
CRL.N0000 |
8.600 |
8.600 |
8.200 |
8.300 |
15 |
| 2022-04-06 |
CRL.N0000 |
9.500 |
9.500 |
8.900 |
8.900 |
7 |
| 2022-04-05 |
CRL.N0000 |
9.000 |
9.300 |
8.700 |
8.800 |
22 |
| 2022-04-04 |
CRL.N0000 |
8.600 |
9.000 |
8.100 |
8.300 |
17 |
| 2022-04-01 |
CRL.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
7 |
| 2022-03-31 |
CRL.N0000 |
9.200 |
11.200 |
9.200 |
9.400 |
20 |
| 2022-03-30 |
CRL.N0000 |
10.600 |
11.100 |
9.000 |
11.100 |
20 |
| 2022-03-29 |
CRL.N0000 |
13.400 |
14.500 |
10.300 |
11.200 |
51 |
| 2022-03-28 |
CRL.N0000 |
13.900 |
14.000 |
13.400 |
13.500 |
20 |
| 2022-03-25 |
CRL.N0000 |
14.700 |
14.700 |
13.800 |
13.900 |
15 |
| 2022-03-24 |
CRL.N0000 |
14.400 |
14.400 |
14.000 |
14.200 |
6 |
| 2022-03-23 |
CRL.N0000 |
14.300 |
14.700 |
14.000 |
14.100 |
55 |
| 2022-03-22 |
CRL.N0000 |
15.300 |
15.300 |
14.500 |
14.600 |
23 |
| 2022-03-21 |
CRL.N0000 |
15.400 |
15.400 |
14.500 |
14.900 |
10 |
| 2022-03-18 |
CRL.N0000 |
14.600 |
16.300 |
14.600 |
15.500 |
16 |
| 2022-03-16 |
CRL.N0000 |
14.200 |
15.900 |
14.200 |
15.800 |
11 |
| 2022-03-15 |
CRL.N0000 |
17.500 |
17.500 |
14.000 |
16.400 |
14 |