SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-23 |
CRL.N0000 |
19.400 |
19.400 |
15.000 |
17.800 |
56 |
| 2022-02-22 |
CRL.N0000 |
18.900 |
19.500 |
17.600 |
18.900 |
20 |
| 2022-02-21 |
CRL.N0000 |
19.500 |
20.300 |
18.000 |
18.100 |
66 |
| 2022-02-18 |
CRL.N0000 |
20.200 |
20.400 |
19.500 |
20.100 |
42 |
| 2022-02-17 |
CRL.N0000 |
20.400 |
20.900 |
19.500 |
20.000 |
17 |
| 2022-02-15 |
CRL.N0000 |
22.000 |
22.000 |
20.300 |
20.400 |
34 |
| 2022-02-14 |
CRL.N0000 |
22.500 |
22.500 |
21.400 |
21.500 |
39 |
| 2022-02-11 |
CRL.N0000 |
22.900 |
22.900 |
21.000 |
21.400 |
19 |
| 2022-02-10 |
CRL.N0000 |
22.900 |
22.900 |
21.000 |
21.700 |
47 |
| 2022-02-09 |
CRL.N0000 |
22.500 |
25.500 |
21.500 |
22.000 |
242 |
| 2022-02-08 |
CRL.N0000 |
19.000 |
23.200 |
18.000 |
22.000 |
230 |
| 2022-02-07 |
CRL.N0000 |
21.000 |
21.000 |
18.000 |
19.000 |
98 |
| 2022-02-03 |
CRL.N0000 |
22.700 |
22.700 |
19.300 |
20.400 |
168 |
| 2022-02-02 |
CRL.N0000 |
22.800 |
25.300 |
20.500 |
21.200 |
362 |
| 2022-02-01 |
CRL.N0000 |
28.500 |
32.000 |
21.600 |
22.600 |
1281 |
| 2022-01-31 |
CRL.N0000 |
21.400 |
27.000 |
20.500 |
26.700 |
744 |
| 2022-01-28 |
CRL.N0000 |
20.900 |
21.500 |
18.500 |
20.700 |
177 |
| 2022-01-27 |
CRL.N0000 |
18.800 |
21.900 |
18.700 |
20.000 |
439 |
| 2022-01-26 |
CRL.N0000 |
17.700 |
19.000 |
16.500 |
18.400 |
117 |
| 2022-01-25 |
CRL.N0000 |
18.000 |
18.000 |
15.500 |
17.700 |
52 |