SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-10 |
CRL.N0000 |
14.200 |
14.500 |
14.100 |
14.300 |
16 |
| 2022-01-07 |
CRL.N0000 |
14.000 |
14.900 |
14.000 |
14.000 |
84 |
| 2022-01-06 |
CRL.N0000 |
13.500 |
14.800 |
13.500 |
13.900 |
62 |
| 2022-01-05 |
CRL.N0000 |
14.400 |
14.400 |
13.500 |
13.700 |
41 |
| 2022-01-04 |
CRL.N0000 |
14.500 |
14.700 |
13.800 |
14.400 |
41 |
| 2022-01-03 |
CRL.N0000 |
13.000 |
15.000 |
13.000 |
14.400 |
115 |
| 2021-12-31 |
CRL.N0000 |
13.800 |
14.400 |
12.900 |
13.000 |
59 |
| 2021-12-30 |
CRL.N0000 |
13.200 |
13.800 |
12.900 |
13.500 |
68 |
| 2021-12-29 |
CRL.N0000 |
14.000 |
14.000 |
13.000 |
13.200 |
49 |
| 2021-12-28 |
CRL.N0000 |
15.900 |
15.900 |
12.500 |
14.200 |
166 |
| 2021-12-27 |
CRL.N0000 |
13.700 |
16.600 |
13.700 |
15.700 |
413 |
| 2021-12-24 |
CRL.N0000 |
11.900 |
14.200 |
11.800 |
13.300 |
319 |
| 2021-12-23 |
CRL.N0000 |
10.600 |
12.000 |
10.500 |
11.500 |
198 |
| 2021-12-22 |
CRL.N0000 |
10.500 |
10.600 |
10.000 |
0.000 |
30 |
| 2021-12-21 |
CRL.N0000 |
10.400 |
10.800 |
10.100 |
10.700 |
18 |
| 2021-12-20 |
CRL.N0000 |
10.400 |
10.800 |
10.300 |
10.600 |
23 |
| 2021-12-17 |
CRL.N0000 |
10.000 |
10.300 |
9.500 |
10.200 |
31 |
| 2021-12-16 |
CRL.N0000 |
10.400 |
10.600 |
10.300 |
10.300 |
18 |
| 2021-12-15 |
CRL.N0000 |
10.500 |
10.700 |
10.300 |
10.700 |
17 |
| 2021-12-14 |
CRL.N0000 |
10.600 |
10.900 |
10.500 |
10.500 |
9 |