SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-25 |
CRL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
3 |
| 2021-11-24 |
CRL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
11 |
| 2021-11-23 |
CRL.N0000 |
9.900 |
9.900 |
9.500 |
9.900 |
11 |
| 2021-11-22 |
CRL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
11 |
| 2021-11-19 |
CRL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
3 |
| 2021-11-17 |
CRL.N0000 |
10.500 |
10.500 |
9.500 |
9.900 |
26 |
| 2021-11-16 |
CRL.N0000 |
10.000 |
10.500 |
9.500 |
10.100 |
85 |
| 2021-11-15 |
CRL.N0000 |
9.400 |
9.500 |
9.400 |
9.500 |
4 |
| 2021-11-12 |
CRL.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
6 |
| 2021-11-11 |
CRL.N0000 |
9.400 |
9.900 |
9.400 |
9.500 |
18 |
| 2021-11-10 |
CRL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2021-11-09 |
CRL.N0000 |
9.700 |
9.700 |
9.300 |
9.300 |
6 |
| 2021-11-08 |
CRL.N0000 |
9.400 |
9.700 |
9.300 |
9.600 |
18 |
| 2021-11-05 |
CRL.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
6 |
| 2021-11-03 |
CRL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2021-11-02 |
CRL.N0000 |
9.600 |
9.600 |
9.200 |
9.300 |
5 |
| 2021-11-01 |
CRL.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
10 |
| 2021-10-29 |
CRL.N0000 |
9.500 |
9.500 |
9.500 |
9.400 |
1 |
| 2021-10-28 |
CRL.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
4 |
| 2021-10-27 |
CRL.N0000 |
9.500 |
9.700 |
9.400 |
9.400 |
5 |