SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-10 |
CRL.N0000 |
22.900 |
22.900 |
21.000 |
21.700 |
47 |
| 2022-02-09 |
CRL.N0000 |
22.500 |
25.500 |
21.500 |
22.000 |
242 |
| 2022-02-08 |
CRL.N0000 |
19.000 |
23.200 |
18.000 |
22.000 |
230 |
| 2022-02-07 |
CRL.N0000 |
21.000 |
21.000 |
18.000 |
19.000 |
98 |
| 2022-02-03 |
CRL.N0000 |
22.700 |
22.700 |
19.300 |
20.400 |
168 |
| 2022-02-02 |
CRL.N0000 |
22.800 |
25.300 |
20.500 |
21.200 |
362 |
| 2022-02-01 |
CRL.N0000 |
28.500 |
32.000 |
21.600 |
22.600 |
1281 |
| 2022-01-31 |
CRL.N0000 |
21.400 |
27.000 |
20.500 |
26.700 |
744 |
| 2022-01-28 |
CRL.N0000 |
20.900 |
21.500 |
18.500 |
20.700 |
177 |
| 2022-01-27 |
CRL.N0000 |
18.800 |
21.900 |
18.700 |
20.000 |
439 |
| 2022-01-26 |
CRL.N0000 |
17.700 |
19.000 |
16.500 |
18.400 |
117 |
| 2022-01-25 |
CRL.N0000 |
18.000 |
18.000 |
15.500 |
17.700 |
52 |
| 2022-01-24 |
CRL.N0000 |
18.700 |
18.800 |
16.200 |
18.000 |
31 |
| 2022-01-21 |
CRL.N0000 |
14.100 |
18.900 |
14.100 |
18.200 |
72 |
| 2022-01-20 |
CRL.N0000 |
11.900 |
19.000 |
11.900 |
18.200 |
54 |
| 2022-01-19 |
CRL.N0000 |
18.900 |
19.500 |
18.000 |
19.000 |
55 |
| 2022-01-18 |
CRL.N0000 |
18.000 |
21.000 |
18.000 |
19.500 |
167 |
| 2022-01-13 |
CRL.N0000 |
19.700 |
20.000 |
17.900 |
19.100 |
180 |
| 2022-01-12 |
CRL.N0000 |
15.800 |
19.700 |
15.800 |
19.600 |
503 |
| 2022-01-11 |
CRL.N0000 |
14.200 |
16.800 |
14.100 |
15.800 |
174 |