SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-23 |
CRL.N0000 |
10.600 |
12.000 |
10.500 |
11.500 |
198 |
| 2021-12-22 |
CRL.N0000 |
10.500 |
10.600 |
10.000 |
0.000 |
30 |
| 2021-12-21 |
CRL.N0000 |
10.400 |
10.800 |
10.100 |
10.700 |
18 |
| 2021-12-20 |
CRL.N0000 |
10.400 |
10.800 |
10.300 |
10.600 |
23 |
| 2021-12-17 |
CRL.N0000 |
10.000 |
10.300 |
9.500 |
10.200 |
31 |
| 2021-12-16 |
CRL.N0000 |
10.400 |
10.600 |
10.300 |
10.300 |
18 |
| 2021-12-15 |
CRL.N0000 |
10.500 |
10.700 |
10.300 |
10.700 |
17 |
| 2021-12-14 |
CRL.N0000 |
10.600 |
10.900 |
10.500 |
10.500 |
9 |
| 2021-12-13 |
CRL.N0000 |
11.000 |
11.100 |
10.700 |
10.800 |
19 |
| 2021-12-10 |
CRL.N0000 |
10.300 |
11.300 |
10.300 |
10.300 |
4 |
| 2021-12-09 |
CRL.N0000 |
11.400 |
11.400 |
10.600 |
11.100 |
18 |
| 2021-12-08 |
CRL.N0000 |
11.000 |
11.500 |
10.100 |
11.200 |
55 |
| 2021-12-07 |
CRL.N0000 |
11.600 |
11.600 |
10.100 |
10.300 |
29 |
| 2021-12-06 |
CRL.N0000 |
12.000 |
12.000 |
11.100 |
11.100 |
8 |
| 2021-12-03 |
CRL.N0000 |
12.000 |
12.000 |
10.800 |
11.100 |
46 |
| 2021-12-02 |
CRL.N0000 |
11.800 |
12.800 |
11.500 |
12.100 |
103 |
| 2021-12-01 |
CRL.N0000 |
9.800 |
12.500 |
9.800 |
11.800 |
255 |
| 2021-11-30 |
CRL.N0000 |
9.900 |
10.500 |
9.900 |
10.000 |
91 |
| 2021-11-29 |
CRL.N0000 |
9.900 |
10.000 |
9.500 |
9.500 |
22 |
| 2021-11-26 |
CRL.N0000 |
9.600 |
9.900 |
9.400 |
9.700 |
11 |