SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-26 |
CRL.N0000 |
9.500 |
9.600 |
9.400 |
9.400 |
6 |
| 2021-10-25 |
CRL.N0000 |
9.500 |
9.700 |
9.200 |
9.500 |
18 |
| 2021-10-22 |
CRL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2021-10-21 |
CRL.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
6 |
| 2021-10-18 |
CRL.N0000 |
9.400 |
9.700 |
9.400 |
9.600 |
8 |
| 2021-10-15 |
CRL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
9 |
| 2021-10-14 |
CRL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
5 |
| 2021-10-13 |
CRL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
7 |
| 2021-10-12 |
CRL.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
15 |
| 2021-10-11 |
CRL.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
10 |
| 2021-10-08 |
CRL.N0000 |
9.600 |
10.400 |
9.500 |
10.300 |
30 |
| 2021-10-07 |
CRL.N0000 |
10.400 |
10.500 |
9.600 |
9.600 |
55 |
| 2021-10-06 |
CRL.N0000 |
9.200 |
10.700 |
9.000 |
10.000 |
151 |
| 2021-10-04 |
CRL.N0000 |
9.100 |
9.200 |
9.100 |
9.100 |
5 |
| 2021-10-01 |
CRL.N0000 |
9.000 |
9.200 |
9.000 |
9.200 |
12 |
| 2021-09-30 |
CRL.N0000 |
9.000 |
9.100 |
8.800 |
9.100 |
5 |
| 2021-09-29 |
CRL.N0000 |
8.900 |
9.100 |
8.900 |
9.100 |
8 |
| 2021-09-28 |
CRL.N0000 |
8.900 |
9.000 |
8.700 |
8.900 |
12 |
| 2021-09-27 |
CRL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2021-09-24 |
CRL.N0000 |
9.100 |
9.100 |
8.700 |
8.800 |
30 |