SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
CRL.N0000 |
9.700 |
9.800 |
9.600 |
9.800 |
5 |
| 2021-07-22 |
CRL.N0000 |
9.800 |
9.800 |
9.600 |
9.700 |
5 |
| 2021-07-20 |
CRL.N0000 |
9.700 |
9.900 |
9.700 |
9.800 |
7 |
| 2021-07-19 |
CRL.N0000 |
9.700 |
9.800 |
9.600 |
9.600 |
4 |
| 2021-07-16 |
CRL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
24 |
| 2021-07-15 |
CRL.N0000 |
10.000 |
10.000 |
9.400 |
9.600 |
76 |
| 2021-07-14 |
CRL.N0000 |
9.900 |
10.100 |
9.700 |
10.000 |
18 |
| 2021-07-13 |
CRL.N0000 |
9.900 |
9.900 |
9.700 |
9.900 |
19 |
| 2021-07-12 |
CRL.N0000 |
9.700 |
9.700 |
9.600 |
9.500 |
4 |
| 2021-07-09 |
CRL.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
21 |
| 2021-07-08 |
CRL.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
4 |
| 2021-07-07 |
CRL.N0000 |
9.400 |
9.600 |
9.400 |
9.600 |
9 |
| 2021-07-06 |
CRL.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
6 |
| 2021-07-05 |
CRL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
6 |
| 2021-07-02 |
CRL.N0000 |
9.400 |
9.500 |
9.300 |
9.300 |
19 |
| 2021-07-01 |
CRL.N0000 |
9.300 |
9.400 |
9.300 |
9.300 |
13 |
| 2021-06-30 |
CRL.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
13 |
| 2021-06-29 |
CRL.N0000 |
9.500 |
9.600 |
9.500 |
9.600 |
5 |
| 2021-06-28 |
CRL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
7 |
| 2021-06-25 |
CRL.N0000 |
9.700 |
9.700 |
9.300 |
9.300 |
27 |