SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-23 |
CRL.N0000 |
9.500 |
9.500 |
8.900 |
9.100 |
26 |
| 2021-08-20 |
CRL.N0000 |
9.000 |
9.400 |
9.000 |
9.400 |
5 |
| 2021-08-19 |
CRL.N0000 |
9.300 |
9.300 |
9.300 |
0.000 |
27 |
| 2021-08-18 |
CRL.N0000 |
9.400 |
9.400 |
9.400 |
0.000 |
2 |
| 2021-08-17 |
CRL.N0000 |
9.500 |
9.500 |
9.500 |
9.300 |
2 |
| 2021-08-16 |
CRL.N0000 |
9.300 |
9.300 |
9.300 |
0.000 |
2 |
| 2021-08-13 |
CRL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
4 |
| 2021-08-12 |
CRL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2021-08-11 |
CRL.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
3 |
| 2021-08-10 |
CRL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
5 |
| 2021-08-09 |
CRL.N0000 |
9.800 |
9.900 |
9.400 |
9.400 |
16 |
| 2021-08-06 |
CRL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2021-08-05 |
CRL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
8 |
| 2021-08-04 |
CRL.N0000 |
9.700 |
9.700 |
9.600 |
9.700 |
14 |
| 2021-08-03 |
CRL.N0000 |
9.600 |
9.600 |
9.500 |
9.600 |
4 |
| 2021-08-02 |
CRL.N0000 |
9.700 |
9.700 |
9.400 |
9.700 |
14 |
| 2021-07-30 |
CRL.N0000 |
9.400 |
9.700 |
9.400 |
9.500 |
12 |
| 2021-07-29 |
CRL.N0000 |
9.500 |
9.700 |
9.400 |
9.500 |
34 |
| 2021-07-28 |
CRL.N0000 |
9.500 |
9.500 |
9.400 |
9.400 |
24 |
| 2021-07-27 |
CRL.N0000 |
10.000 |
10.000 |
9.400 |
9.500 |
23 |