SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
CRL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
5 |
| 2021-05-20 |
CRL.N0000 |
9.700 |
9.900 |
9.700 |
9.800 |
3 |
| 2021-05-19 |
CRL.N0000 |
10.000 |
10.000 |
10.000 |
9.800 |
1 |
| 2021-05-18 |
CRL.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
4 |
| 2021-05-17 |
CRL.N0000 |
10.000 |
10.000 |
9.600 |
10.000 |
16 |
| 2021-05-12 |
CRL.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
9 |
| 2021-05-11 |
CRL.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
11 |
| 2021-05-10 |
CRL.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
5 |
| 2021-05-07 |
CRL.N0000 |
10.000 |
10.300 |
10.000 |
10.200 |
5 |
| 2021-05-06 |
CRL.N0000 |
10.200 |
10.400 |
10.000 |
10.000 |
11 |
| 2021-05-05 |
CRL.N0000 |
9.700 |
10.000 |
9.700 |
10.000 |
3 |
| 2021-05-04 |
CRL.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
3 |
| 2021-05-03 |
CRL.N0000 |
9.800 |
9.800 |
9.500 |
9.700 |
7 |
| 2021-04-30 |
CRL.N0000 |
9.700 |
9.800 |
9.700 |
9.700 |
12 |
| 2021-04-28 |
CRL.N0000 |
9.700 |
9.800 |
9.700 |
9.700 |
4 |
| 2021-04-27 |
CRL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
3 |
| 2021-04-23 |
CRL.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
10 |
| 2021-04-22 |
CRL.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
2 |
| 2021-04-20 |
CRL.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
9 |
| 2021-04-19 |
CRL.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
4 |