SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-10 |
CRL.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
9 |
| 2021-06-09 |
CRL.N0000 |
9.800 |
10.000 |
9.800 |
9.900 |
12 |
| 2021-06-08 |
CRL.N0000 |
9.700 |
9.800 |
9.700 |
9.700 |
8 |
| 2021-06-07 |
CRL.N0000 |
9.600 |
9.700 |
9.600 |
9.600 |
16 |
| 2021-06-04 |
CRL.N0000 |
9.700 |
9.800 |
9.700 |
9.800 |
3 |
| 2021-06-03 |
CRL.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
6 |
| 2021-06-02 |
CRL.N0000 |
9.600 |
9.800 |
9.600 |
9.700 |
12 |
| 2021-06-01 |
CRL.N0000 |
9.700 |
9.800 |
9.600 |
9.800 |
8 |
| 2021-05-31 |
CRL.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
13 |
| 2021-05-28 |
CRL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2021-05-25 |
CRL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
4 |
| 2021-05-24 |
CRL.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
6 |
| 2021-05-21 |
CRL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
5 |
| 2021-05-20 |
CRL.N0000 |
9.700 |
9.900 |
9.700 |
9.800 |
3 |
| 2021-05-19 |
CRL.N0000 |
10.000 |
10.000 |
10.000 |
9.800 |
1 |
| 2021-05-18 |
CRL.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
4 |
| 2021-05-17 |
CRL.N0000 |
10.000 |
10.000 |
9.600 |
10.000 |
16 |
| 2021-05-12 |
CRL.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
9 |
| 2021-05-11 |
CRL.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
11 |
| 2021-05-10 |
CRL.N0000 |
9.900 |
10.000 |
9.800 |
9.800 |
5 |