SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-25 |
CRL.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2021-02-24 |
CRL.N0000 |
10.500 |
10.500 |
10.500 |
10.200 |
1 |
| 2021-02-23 |
CRL.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
4 |
| 2021-02-22 |
CRL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2021-02-19 |
CRL.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
4 |
| 2021-02-18 |
CRL.N0000 |
10.500 |
10.600 |
10.200 |
10.400 |
9 |
| 2021-02-17 |
CRL.N0000 |
10.900 |
10.900 |
10.100 |
10.600 |
23 |
| 2021-02-16 |
CRL.N0000 |
10.700 |
10.700 |
10.400 |
10.500 |
34 |
| 2021-02-15 |
CRL.N0000 |
11.100 |
11.100 |
10.900 |
11.100 |
9 |
| 2021-02-12 |
CRL.N0000 |
11.100 |
11.500 |
11.100 |
11.200 |
14 |
| 2021-02-11 |
CRL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
12 |
| 2021-02-10 |
CRL.N0000 |
11.300 |
11.800 |
11.200 |
11.200 |
29 |
| 2021-02-09 |
CRL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
3 |
| 2021-02-08 |
CRL.N0000 |
11.600 |
11.600 |
11.100 |
11.300 |
29 |
| 2021-02-05 |
CRL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
11 |
| 2021-02-03 |
CRL.N0000 |
11.500 |
12.000 |
11.500 |
11.800 |
32 |
| 2021-02-02 |
CRL.N0000 |
12.200 |
12.300 |
11.500 |
11.500 |
25 |
| 2021-02-01 |
CRL.N0000 |
12.000 |
12.000 |
11.700 |
12.000 |
45 |
| 2021-01-29 |
CRL.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
32 |
| 2021-01-27 |
CRL.N0000 |
12.400 |
12.600 |
12.200 |
12.400 |
45 |