SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-07 |
CRL.N0000 |
12.300 |
12.300 |
11.800 |
12.100 |
23 |
| 2021-01-06 |
CRL.N0000 |
11.900 |
12.300 |
11.500 |
12.000 |
134 |
| 2021-01-05 |
CRL.N0000 |
11.500 |
11.900 |
11.500 |
11.700 |
13 |
| 2021-01-04 |
CRL.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
17 |
| 2020-12-31 |
CRL.N0000 |
11.400 |
12.000 |
11.400 |
11.700 |
12 |
| 2020-12-30 |
CRL.N0000 |
11.600 |
11.600 |
11.300 |
11.300 |
32 |
| 2020-12-28 |
CRL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
6 |
| 2020-12-24 |
CRL.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
6 |
| 2020-12-23 |
CRL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
2 |
| 2020-12-22 |
CRL.N0000 |
11.700 |
11.800 |
11.600 |
11.800 |
8 |
| 2020-12-21 |
CRL.N0000 |
12.000 |
12.000 |
11.700 |
11.900 |
6 |
| 2020-12-18 |
CRL.N0000 |
11.700 |
12.500 |
11.600 |
12.100 |
35 |
| 2020-12-17 |
CRL.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
13 |
| 2020-12-16 |
CRL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
7 |
| 2020-12-15 |
CRL.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
14 |
| 2020-12-14 |
CRL.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
39 |
| 2020-12-11 |
CRL.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
13 |
| 2020-12-10 |
CRL.N0000 |
11.800 |
12.000 |
11.700 |
11.700 |
23 |
| 2020-12-09 |
CRL.N0000 |
11.500 |
11.900 |
11.400 |
11.700 |
29 |
| 2020-12-08 |
CRL.N0000 |
11.600 |
11.700 |
11.500 |
11.600 |
23 |