SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-25 |
CRL.N0000 |
11.500 |
11.700 |
11.400 |
11.600 |
9 |
| 2020-11-24 |
CRL.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
14 |
| 2020-11-23 |
CRL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
5 |
| 2020-11-20 |
CRL.N0000 |
11.500 |
11.500 |
11.300 |
11.300 |
4 |
| 2020-11-19 |
CRL.N0000 |
11.600 |
11.600 |
11.100 |
11.100 |
3 |
| 2020-11-18 |
CRL.N0000 |
11.200 |
11.600 |
11.200 |
11.500 |
9 |
| 2020-11-17 |
CRL.N0000 |
10.900 |
11.100 |
10.900 |
11.100 |
7 |
| 2020-11-16 |
CRL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
7 |
| 2020-11-13 |
CRL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
7 |
| 2020-11-12 |
CRL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
12 |
| 2020-11-11 |
CRL.N0000 |
11.500 |
11.500 |
11.500 |
11.300 |
4 |
| 2020-11-10 |
CRL.N0000 |
11.300 |
11.300 |
11.000 |
11.300 |
17 |
| 2020-11-09 |
CRL.N0000 |
11.100 |
11.400 |
11.000 |
11.000 |
17 |
| 2020-11-06 |
CRL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
27 |
| 2020-11-05 |
CRL.N0000 |
11.400 |
11.500 |
10.900 |
11.000 |
45 |
| 2020-11-04 |
CRL.N0000 |
11.100 |
11.500 |
11.000 |
11.300 |
39 |
| 2020-11-03 |
CRL.N0000 |
10.900 |
11.200 |
10.800 |
10.800 |
9 |
| 2020-11-02 |
CRL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
24 |
| 2020-10-29 |
CRL.N0000 |
11.300 |
11.300 |
10.800 |
10.800 |
21 |
| 2020-10-28 |
CRL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
11 |