SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-28 |
CRL.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
32 |
| 2020-08-27 |
CRL.N0000 |
11.700 |
12.000 |
11.700 |
11.900 |
13 |
| 2020-08-26 |
CRL.N0000 |
12.000 |
12.000 |
11.500 |
11.700 |
24 |
| 2020-08-25 |
CRL.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
27 |
| 2020-08-24 |
CRL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
20 |
| 2020-08-21 |
CRL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2020-08-20 |
CRL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
25 |
| 2020-08-19 |
CRL.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
17 |
| 2020-08-18 |
CRL.N0000 |
12.900 |
12.900 |
11.600 |
11.800 |
129 |
| 2020-08-17 |
CRL.N0000 |
13.100 |
13.200 |
12.900 |
13.000 |
27 |
| 2020-08-14 |
CRL.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
53 |
| 2020-08-13 |
CRL.N0000 |
13.500 |
14.500 |
13.200 |
14.100 |
12 |
| 2020-08-12 |
CRL.N0000 |
14.100 |
14.100 |
13.700 |
13.700 |
12 |
| 2020-08-11 |
CRL.N0000 |
14.000 |
14.100 |
13.500 |
13.700 |
8 |
| 2020-08-10 |
CRL.N0000 |
13.800 |
14.100 |
13.800 |
14.100 |
2 |
| 2020-08-07 |
CRL.N0000 |
14.800 |
14.800 |
13.800 |
14.000 |
6 |
| 2020-08-06 |
CRL.N0000 |
13.700 |
14.400 |
13.600 |
14.400 |
10 |
| 2020-08-05 |
CRL.N0000 |
14.600 |
14.600 |
13.800 |
14.000 |
10 |
| 2020-08-04 |
CRL.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
15 |
| 2020-07-31 |
CRL.N0000 |
14.600 |
14.600 |
14.200 |
14.200 |
10 |