SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-28 |
CRL.N0000 |
11.900 |
12.200 |
11.900 |
12.200 |
15 |
| 2020-09-25 |
CRL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
29 |
| 2020-09-24 |
CRL.N0000 |
11.800 |
12.300 |
11.700 |
12.000 |
77 |
| 2020-09-23 |
CRL.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
14 |
| 2020-09-22 |
CRL.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
8 |
| 2020-09-21 |
CRL.N0000 |
11.900 |
11.900 |
11.600 |
11.700 |
17 |
| 2020-09-18 |
CRL.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
23 |
| 2020-09-17 |
CRL.N0000 |
11.800 |
12.000 |
11.700 |
11.800 |
23 |
| 2020-09-16 |
CRL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
11 |
| 2020-09-15 |
CRL.N0000 |
11.400 |
11.600 |
11.400 |
11.600 |
18 |
| 2020-09-14 |
CRL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
10 |
| 2020-09-11 |
CRL.N0000 |
11.300 |
11.700 |
11.300 |
11.300 |
18 |
| 2020-09-10 |
CRL.N0000 |
11.700 |
11.700 |
11.300 |
11.400 |
37 |
| 2020-09-09 |
CRL.N0000 |
11.700 |
11.800 |
11.500 |
11.700 |
15 |
| 2020-09-08 |
CRL.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
6 |
| 2020-09-07 |
CRL.N0000 |
11.700 |
0.000 |
0.000 |
11.700 |
3 |
| 2020-09-04 |
CRL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
11 |
| 2020-09-03 |
CRL.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
25 |
| 2020-09-02 |
CRL.N0000 |
11.600 |
11.900 |
11.500 |
11.500 |
3 |
| 2020-08-31 |
CRL.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
8 |