SOFTLOGIC FINANCE PLC (CRL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-12 |
CRL.N0000 |
14.100 |
14.100 |
13.700 |
13.700 |
12 |
2020-08-11 |
CRL.N0000 |
14.000 |
14.100 |
13.500 |
13.700 |
8 |
2020-08-10 |
CRL.N0000 |
13.800 |
14.100 |
13.800 |
14.100 |
2 |
2020-08-07 |
CRL.N0000 |
14.800 |
14.800 |
13.800 |
14.000 |
6 |
2020-08-06 |
CRL.N0000 |
13.700 |
14.400 |
13.600 |
14.400 |
10 |
2020-08-05 |
CRL.N0000 |
14.600 |
14.600 |
13.800 |
14.000 |
10 |
2020-08-04 |
CRL.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
15 |
2020-07-31 |
CRL.N0000 |
14.600 |
14.600 |
14.200 |
14.200 |
10 |
2020-07-30 |
CRL.N0000 |
14.600 |
14.600 |
14.200 |
14.400 |
7 |
2020-07-29 |
CRL.N0000 |
14.700 |
14.700 |
14.400 |
14.600 |
18 |
2020-07-28 |
CRL.N0000 |
14.500 |
14.900 |
14.500 |
14.600 |
36 |
2020-07-27 |
CRL.N0000 |
14.600 |
15.000 |
14.200 |
14.500 |
56 |
2020-07-24 |
CRL.N0000 |
13.100 |
15.000 |
13.100 |
14.400 |
190 |
2020-07-23 |
CRL.N0000 |
12.800 |
13.200 |
12.800 |
13.000 |
19 |
2020-07-22 |
CRL.N0000 |
13.300 |
13.300 |
13.000 |
13.200 |
11 |
2020-07-21 |
CRL.N0000 |
12.700 |
13.200 |
12.500 |
13.200 |
47 |
2020-07-20 |
CRL.N0000 |
11.800 |
12.700 |
11.800 |
12.500 |
9 |
2020-07-17 |
CRL.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
13 |
2020-07-16 |
CRL.N0000 |
12.100 |
12.400 |
12.000 |
12.100 |
3 |
2020-07-15 |
CRL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |