SOFTLOGIC FINANCE PLC (CRL) Historical

Date Symbol Open High Low Close Volume
2020-08-12 CRL.N0000 14.100 14.100 13.700 13.700 12
2020-08-11 CRL.N0000 14.000 14.100 13.500 13.700 8
2020-08-10 CRL.N0000 13.800 14.100 13.800 14.100 2
2020-08-07 CRL.N0000 14.800 14.800 13.800 14.000 6
2020-08-06 CRL.N0000 13.700 14.400 13.600 14.400 10
2020-08-05 CRL.N0000 14.600 14.600 13.800 14.000 10
2020-08-04 CRL.N0000 14.300 14.600 14.300 14.500 15
2020-07-31 CRL.N0000 14.600 14.600 14.200 14.200 10
2020-07-30 CRL.N0000 14.600 14.600 14.200 14.400 7
2020-07-29 CRL.N0000 14.700 14.700 14.400 14.600 18
2020-07-28 CRL.N0000 14.500 14.900 14.500 14.600 36
2020-07-27 CRL.N0000 14.600 15.000 14.200 14.500 56
2020-07-24 CRL.N0000 13.100 15.000 13.100 14.400 190
2020-07-23 CRL.N0000 12.800 13.200 12.800 13.000 19
2020-07-22 CRL.N0000 13.300 13.300 13.000 13.200 11
2020-07-21 CRL.N0000 12.700 13.200 12.500 13.200 47
2020-07-20 CRL.N0000 11.800 12.700 11.800 12.500 9
2020-07-17 CRL.N0000 12.400 12.400 12.200 12.200 13
2020-07-16 CRL.N0000 12.100 12.400 12.000 12.100 3
2020-07-15 CRL.N0000 12.000 12.000 12.000 12.000 10