SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-02 |
CRL.N0000 |
13.000 |
13.000 |
12.500 |
12.700 |
17 |
| 2020-07-01 |
CRL.N0000 |
13.500 |
13.900 |
13.000 |
13.000 |
82 |
| 2020-06-30 |
CRL.N0000 |
12.400 |
13.300 |
12.400 |
13.000 |
229 |
| 2020-06-29 |
CRL.N0000 |
12.100 |
12.400 |
12.000 |
12.200 |
28 |
| 2020-06-26 |
CRL.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
89 |
| 2020-06-25 |
CRL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
18 |
| 2020-06-24 |
CRL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2020-06-23 |
CRL.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
21 |
| 2020-06-22 |
CRL.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
4 |
| 2020-06-19 |
CRL.N0000 |
11.900 |
12.300 |
11.900 |
12.100 |
17 |
| 2020-06-18 |
CRL.N0000 |
12.000 |
12.300 |
11.900 |
12.000 |
14 |
| 2020-06-17 |
CRL.N0000 |
12.400 |
12.400 |
11.900 |
12.000 |
31 |
| 2020-06-16 |
CRL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
4 |
| 2020-06-15 |
CRL.N0000 |
12.000 |
12.400 |
12.000 |
12.300 |
4 |
| 2020-06-12 |
CRL.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
45 |
| 2020-06-11 |
CRL.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
13 |
| 2020-06-10 |
CRL.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
10 |
| 2020-06-09 |
CRL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
6 |
| 2020-06-08 |
CRL.N0000 |
12.700 |
13.000 |
12.700 |
13.000 |
7 |
| 2020-06-04 |
CRL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |