SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-19 |
CRL.N0000 |
15.400 |
16.000 |
15.300 |
16.000 |
9 |
| 2020-02-18 |
CRL.N0000 |
15.500 |
15.900 |
15.300 |
15.700 |
7 |
| 2020-02-17 |
CRL.N0000 |
15.500 |
15.700 |
14.700 |
15.700 |
19 |
| 2020-02-14 |
CRL.N0000 |
14.900 |
16.000 |
14.900 |
15.700 |
61 |
| 2020-02-13 |
CRL.N0000 |
14.900 |
14.900 |
14.100 |
14.800 |
35 |
| 2020-02-12 |
CRL.N0000 |
15.400 |
15.800 |
14.000 |
14.100 |
52 |
| 2020-02-11 |
CRL.N0000 |
15.000 |
15.800 |
14.100 |
14.800 |
77 |
| 2020-02-10 |
CRL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2020-02-07 |
CRL.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
12 |
| 2020-02-06 |
CRL.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
4 |
| 2020-02-05 |
CRL.N0000 |
15.400 |
15.500 |
15.100 |
15.000 |
3 |
| 2020-02-03 |
CRL.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
24 |
| 2020-01-31 |
CRL.N0000 |
15.700 |
15.700 |
15.200 |
15.500 |
4 |
| 2020-01-30 |
CRL.N0000 |
15.500 |
15.800 |
15.000 |
15.300 |
35 |
| 2020-01-29 |
CRL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
5 |
| 2020-01-28 |
CRL.N0000 |
16.000 |
16.000 |
15.000 |
15.100 |
38 |
| 2020-01-27 |
CRL.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
3 |
| 2020-01-24 |
CRL.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
20 |
| 2020-01-22 |
CRL.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |
| 2020-01-20 |
CRL.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
1 |