SOFTLOGIC FINANCE PLC (CRL) Historical

Date Symbol Open High Low Close Volume
2020-07-30 CRL.N0000 14.600 14.600 14.200 14.400 7
2020-07-29 CRL.N0000 14.700 14.700 14.400 14.600 18
2020-07-28 CRL.N0000 14.500 14.900 14.500 14.600 36
2020-07-27 CRL.N0000 14.600 15.000 14.200 14.500 56
2020-07-24 CRL.N0000 13.100 15.000 13.100 14.400 190
2020-07-23 CRL.N0000 12.800 13.200 12.800 13.000 19
2020-07-22 CRL.N0000 13.300 13.300 13.000 13.200 11
2020-07-21 CRL.N0000 12.700 13.200 12.500 13.200 47
2020-07-20 CRL.N0000 11.800 12.700 11.800 12.500 9
2020-07-17 CRL.N0000 12.400 12.400 12.200 12.200 13
2020-07-16 CRL.N0000 12.100 12.400 12.000 12.100 3
2020-07-15 CRL.N0000 12.000 12.000 12.000 12.000 10
2020-07-14 CRL.N0000 11.900 12.500 11.500 12.100 39
2020-07-13 CRL.N0000 11.400 12.000 10.900 11.700 14
2020-07-10 CRL.N0000 12.000 12.500 11.300 11.800 54
2020-07-09 CRL.N0000 12.400 12.800 12.000 12.600 27
2020-07-08 CRL.N0000 11.900 12.100 11.900 12.000 34
2020-07-07 CRL.N0000 12.200 12.400 12.000 12.000 7
2020-07-06 CRL.N0000 12.500 12.500 11.900 12.000 39
2020-07-03 CRL.N0000 12.500 12.500 11.700 11.700 50