SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-27 |
CRL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
4 |
| 2020-10-26 |
CRL.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
13 |
| 2020-10-23 |
CRL.N0000 |
11.400 |
11.400 |
11.400 |
11.100 |
2 |
| 2020-10-22 |
CRL.N0000 |
11.000 |
11.400 |
10.800 |
11.100 |
25 |
| 2020-10-21 |
CRL.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
48 |
| 2020-10-20 |
CRL.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
28 |
| 2020-10-19 |
CRL.N0000 |
11.500 |
11.800 |
11.200 |
11.500 |
28 |
| 2020-10-16 |
CRL.N0000 |
12.000 |
12.000 |
11.400 |
11.700 |
25 |
| 2020-10-15 |
CRL.N0000 |
12.000 |
12.100 |
11.800 |
11.900 |
21 |
| 2020-10-14 |
CRL.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
8 |
| 2020-10-13 |
CRL.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
18 |
| 2020-10-12 |
CRL.N0000 |
12.300 |
12.500 |
12.200 |
12.300 |
19 |
| 2020-10-09 |
CRL.N0000 |
12.200 |
12.600 |
12.200 |
12.500 |
23 |
| 2020-10-08 |
CRL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
9 |
| 2020-10-07 |
CRL.N0000 |
12.200 |
12.200 |
11.500 |
12.000 |
12 |
| 2020-10-06 |
CRL.N0000 |
11.600 |
12.800 |
10.600 |
11.300 |
44 |
| 2020-10-05 |
CRL.N0000 |
13.000 |
13.000 |
11.600 |
12.000 |
48 |
| 2020-10-02 |
CRL.N0000 |
13.700 |
13.800 |
13.100 |
13.200 |
79 |
| 2020-09-30 |
CRL.N0000 |
12.300 |
14.100 |
12.000 |
13.600 |
288 |
| 2020-09-29 |
CRL.N0000 |
12.200 |
12.500 |
12.000 |
12.000 |
80 |