SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-26 |
CRL.N0000 |
13.000 |
13.000 |
12.200 |
12.300 |
34 |
| 2021-01-25 |
CRL.N0000 |
12.500 |
13.500 |
12.500 |
12.700 |
28 |
| 2021-01-22 |
CRL.N0000 |
12.200 |
13.700 |
12.200 |
13.400 |
82 |
| 2021-01-21 |
CRL.N0000 |
12.900 |
13.500 |
12.000 |
13.300 |
53 |
| 2021-01-20 |
CRL.N0000 |
12.000 |
14.000 |
12.000 |
13.100 |
99 |
| 2021-01-19 |
CRL.N0000 |
11.700 |
12.500 |
11.700 |
12.300 |
44 |
| 2021-01-18 |
CRL.N0000 |
11.600 |
12.000 |
11.600 |
11.800 |
29 |
| 2021-01-15 |
CRL.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
21 |
| 2021-01-13 |
CRL.N0000 |
11.600 |
12.300 |
11.500 |
11.500 |
16 |
| 2021-01-12 |
CRL.N0000 |
11.500 |
11.900 |
11.500 |
11.700 |
10 |
| 2021-01-11 |
CRL.N0000 |
11.600 |
11.900 |
11.500 |
11.500 |
23 |
| 2021-01-08 |
CRL.N0000 |
12.100 |
12.300 |
11.700 |
11.800 |
19 |
| 2021-01-07 |
CRL.N0000 |
12.300 |
12.300 |
11.800 |
12.100 |
23 |
| 2021-01-06 |
CRL.N0000 |
11.900 |
12.300 |
11.500 |
12.000 |
134 |
| 2021-01-05 |
CRL.N0000 |
11.500 |
11.900 |
11.500 |
11.700 |
13 |
| 2021-01-04 |
CRL.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
17 |
| 2020-12-31 |
CRL.N0000 |
11.400 |
12.000 |
11.400 |
11.700 |
12 |
| 2020-12-30 |
CRL.N0000 |
11.600 |
11.600 |
11.300 |
11.300 |
32 |
| 2020-12-28 |
CRL.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
6 |
| 2020-12-24 |
CRL.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
6 |