SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-03 |
CRL.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
22 |
| 2020-01-02 |
CRL.N0000 |
16.700 |
16.700 |
16.600 |
16.600 |
3 |
| 2019-12-31 |
CRL.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
6 |
| 2019-12-30 |
CRL.N0000 |
17.000 |
17.000 |
16.500 |
16.700 |
15 |
| 2019-12-27 |
CRL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |
| 2019-12-26 |
CRL.N0000 |
17.000 |
17.300 |
17.000 |
17.000 |
5 |
| 2019-12-24 |
CRL.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
5 |
| 2019-12-23 |
CRL.N0000 |
17.000 |
17.300 |
17.000 |
17.000 |
7 |
| 2019-12-20 |
CRL.N0000 |
17.100 |
17.100 |
16.800 |
17.000 |
9 |
| 2019-12-18 |
CRL.N0000 |
16.700 |
17.000 |
15.100 |
17.000 |
10 |
| 2019-12-17 |
CRL.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
4 |
| 2019-12-16 |
CRL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
1 |
| 2019-12-13 |
CRL.N0000 |
17.000 |
17.400 |
17.000 |
17.400 |
3 |
| 2019-12-12 |
CRL.N0000 |
17.400 |
17.400 |
17.400 |
17.000 |
2 |
| 2019-12-10 |
CRL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 2019-12-09 |
CRL.N0000 |
17.100 |
17.100 |
16.900 |
17.000 |
10 |
| 2019-12-06 |
CRL.N0000 |
17.800 |
18.000 |
17.100 |
17.200 |
32 |
| 2019-12-05 |
CRL.N0000 |
17.400 |
17.800 |
17.300 |
17.500 |
41 |
| 2019-12-04 |
CRL.N0000 |
17.300 |
17.400 |
17.100 |
17.200 |
29 |
| 2019-12-03 |
CRL.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
20 |