SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-07 |
CRL.N0000 |
22.400 |
22.400 |
21.600 |
22.000 |
3 |
| 2019-08-06 |
CRL.N0000 |
22.800 |
22.800 |
21.600 |
22.800 |
4 |
| 2019-08-05 |
CRL.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
3 |
| 2019-08-02 |
CRL.N0000 |
22.000 |
22.000 |
21.700 |
22.000 |
3 |
| 2019-08-01 |
CRL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2019-07-31 |
CRL.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
31 |
| 2019-07-30 |
CRL.N0000 |
23.800 |
23.800 |
22.300 |
22.300 |
7 |
| 2019-07-29 |
CRL.N0000 |
22.900 |
24.000 |
22.900 |
23.000 |
34 |
| 2019-07-26 |
CRL.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
38 |
| 2019-07-25 |
CRL.N0000 |
23.500 |
23.500 |
22.000 |
22.900 |
82 |
| 2019-07-24 |
CRL.N0000 |
22.500 |
23.400 |
22.500 |
23.000 |
19 |
| 2019-07-23 |
CRL.N0000 |
22.800 |
22.800 |
22.500 |
22.500 |
34 |
| 2019-07-22 |
CRL.N0000 |
24.000 |
24.000 |
22.900 |
22.900 |
8 |
| 2019-07-19 |
CRL.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
4 |
| 2019-07-18 |
CRL.N0000 |
23.000 |
23.500 |
22.500 |
22.900 |
24 |
| 2019-07-17 |
CRL.N0000 |
22.600 |
23.000 |
22.500 |
22.600 |
12 |
| 2019-07-15 |
CRL.N0000 |
22.900 |
23.900 |
22.600 |
22.700 |
11 |
| 2019-07-11 |
CRL.N0000 |
23.400 |
26.000 |
22.500 |
23.700 |
9 |
| 2019-07-10 |
CRL.N0000 |
22.800 |
24.000 |
22.800 |
23.300 |
7 |
| 2019-07-03 |
CRL.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
4 |