SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
CRL.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
8 |
| 2019-10-30 |
CRL.N0000 |
17.200 |
17.400 |
16.800 |
16.900 |
13 |
| 2019-10-29 |
CRL.N0000 |
17.400 |
17.400 |
16.900 |
17.100 |
15 |
| 2019-10-28 |
CRL.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
23 |
| 2019-10-25 |
CRL.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
28 |
| 2019-10-24 |
CRL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
21 |
| 2019-10-23 |
CRL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
22 |
| 2019-10-22 |
CRL.N0000 |
17.400 |
17.400 |
17.000 |
17.100 |
14 |
| 2019-10-21 |
CRL.N0000 |
17.400 |
17.400 |
17.400 |
17.400 |
7 |
| 2019-10-18 |
CRL.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
11 |
| 2019-10-17 |
CRL.N0000 |
17.200 |
17.500 |
17.000 |
17.000 |
24 |
| 2019-10-16 |
CRL.N0000 |
17.300 |
17.300 |
17.000 |
17.100 |
8 |
| 2019-10-15 |
CRL.N0000 |
17.600 |
17.600 |
17.000 |
17.600 |
9 |
| 2019-10-14 |
CRL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
8 |
| 2019-10-11 |
CRL.N0000 |
18.400 |
18.400 |
17.000 |
17.000 |
15 |
| 2019-10-10 |
CRL.N0000 |
17.600 |
17.700 |
17.600 |
17.600 |
13 |
| 2019-10-09 |
CRL.N0000 |
17.400 |
17.600 |
16.900 |
17.500 |
12 |
| 2019-10-08 |
CRL.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
4 |
| 2019-10-04 |
CRL.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
2 |
| 2019-10-02 |
CRL.N0000 |
16.800 |
16.800 |
16.700 |
16.700 |
6 |