SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-29 |
CRL.N0000 |
20.800 |
21.000 |
20.500 |
20.500 |
17 |
| 2019-08-28 |
CRL.N0000 |
21.000 |
21.000 |
20.700 |
21.000 |
14 |
| 2019-08-27 |
CRL.N0000 |
21.900 |
21.900 |
20.400 |
20.500 |
14 |
| 2019-08-26 |
CRL.N0000 |
21.900 |
22.000 |
21.000 |
21.000 |
30 |
| 2019-08-23 |
CRL.N0000 |
22.500 |
22.500 |
22.500 |
22.100 |
1 |
| 2019-08-21 |
CRL.N0000 |
22.000 |
22.500 |
22.000 |
22.100 |
3 |
| 2019-08-20 |
CRL.N0000 |
22.300 |
22.700 |
22.000 |
22.200 |
15 |
| 2019-08-19 |
CRL.N0000 |
22.900 |
22.900 |
22.500 |
23.200 |
4 |
| 2019-08-15 |
CRL.N0000 |
23.000 |
23.000 |
22.900 |
23.200 |
2 |
| 2019-08-13 |
CRL.N0000 |
22.500 |
23.700 |
22.500 |
23.200 |
68 |
| 2019-08-09 |
CRL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
7 |
| 2019-08-08 |
CRL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2019-08-07 |
CRL.N0000 |
22.400 |
22.400 |
21.600 |
22.000 |
3 |
| 2019-08-06 |
CRL.N0000 |
22.800 |
22.800 |
21.600 |
22.800 |
4 |
| 2019-08-05 |
CRL.N0000 |
22.000 |
22.000 |
21.900 |
21.900 |
3 |
| 2019-08-02 |
CRL.N0000 |
22.000 |
22.000 |
21.700 |
22.000 |
3 |
| 2019-08-01 |
CRL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2019-07-31 |
CRL.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
31 |
| 2019-07-30 |
CRL.N0000 |
23.800 |
23.800 |
22.300 |
22.300 |
7 |
| 2019-07-29 |
CRL.N0000 |
22.900 |
24.000 |
22.900 |
23.000 |
34 |