SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-02 |
CRL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2019-07-01 |
CRL.N0000 |
22.000 |
22.000 |
21.100 |
21.600 |
6 |
| 2019-06-26 |
CRL.N0000 |
22.100 |
23.400 |
22.000 |
23.400 |
7 |
| 2019-06-25 |
CRL.N0000 |
22.100 |
23.500 |
22.000 |
23.500 |
4 |
| 2019-06-24 |
CRL.N0000 |
24.000 |
25.000 |
22.100 |
24.500 |
9 |
| 2019-06-21 |
CRL.N0000 |
23.100 |
23.500 |
23.100 |
23.400 |
9 |
| 2019-06-20 |
CRL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-06-18 |
CRL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-06-14 |
CRL.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
2 |
| 2019-06-13 |
CRL.N0000 |
21.900 |
21.900 |
21.900 |
21.400 |
2 |
| 2019-06-12 |
CRL.N0000 |
21.400 |
21.500 |
21.400 |
21.400 |
5 |
| 2019-06-10 |
CRL.N0000 |
21.100 |
21.100 |
21.100 |
21.000 |
1 |
| 2019-06-07 |
CRL.N0000 |
21.400 |
21.400 |
21.400 |
21.000 |
1 |
| 2019-06-06 |
CRL.N0000 |
20.700 |
21.000 |
20.700 |
21.000 |
7 |
| 2019-06-04 |
CRL.N0000 |
20.900 |
22.000 |
20.500 |
21.800 |
6 |
| 2019-06-03 |
CRL.N0000 |
22.500 |
23.000 |
22.500 |
22.700 |
4 |
| 2019-05-31 |
CRL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2019-05-30 |
CRL.N0000 |
21.200 |
22.500 |
21.200 |
22.500 |
6 |
| 2019-05-29 |
CRL.N0000 |
22.900 |
22.900 |
22.900 |
22.400 |
2 |
| 2019-05-28 |
CRL.N0000 |
20.000 |
23.000 |
20.000 |
22.400 |
13 |