SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-15 |
CRL.N0000 |
17.600 |
17.600 |
17.000 |
17.600 |
9 |
| 2019-10-14 |
CRL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
8 |
| 2019-10-11 |
CRL.N0000 |
18.400 |
18.400 |
17.000 |
17.000 |
15 |
| 2019-10-10 |
CRL.N0000 |
17.600 |
17.700 |
17.600 |
17.600 |
13 |
| 2019-10-09 |
CRL.N0000 |
17.400 |
17.600 |
16.900 |
17.500 |
12 |
| 2019-10-08 |
CRL.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
4 |
| 2019-10-04 |
CRL.N0000 |
17.000 |
17.000 |
16.700 |
16.700 |
2 |
| 2019-10-02 |
CRL.N0000 |
16.800 |
16.800 |
16.700 |
16.700 |
6 |
| 2019-10-01 |
CRL.N0000 |
17.000 |
17.000 |
17.000 |
16.900 |
5 |
| 2019-09-30 |
CRL.N0000 |
17.000 |
17.500 |
16.900 |
16.900 |
10 |
| 2019-09-27 |
CRL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2019-09-26 |
CRL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2019-09-25 |
CRL.N0000 |
18.600 |
18.600 |
17.000 |
18.000 |
10 |
| 2019-09-24 |
CRL.N0000 |
18.100 |
18.100 |
17.800 |
17.800 |
6 |
| 2019-09-23 |
CRL.N0000 |
18.200 |
18.200 |
17.800 |
17.800 |
7 |
| 2019-09-20 |
CRL.N0000 |
18.400 |
18.400 |
18.300 |
18.500 |
4 |
| 2019-09-19 |
CRL.N0000 |
18.900 |
18.900 |
18.900 |
18.500 |
2 |
| 2019-09-18 |
CRL.N0000 |
18.900 |
18.900 |
18.300 |
18.500 |
2 |
| 2019-09-17 |
CRL.N0000 |
18.300 |
18.300 |
18.300 |
18.400 |
1 |
| 2019-09-16 |
CRL.N0000 |
18.400 |
18.500 |
18.400 |
18.400 |
5 |