SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
CRL.N0000 |
17.200 |
17.500 |
17.200 |
17.300 |
4 |
| 2019-11-29 |
CRL.N0000 |
17.000 |
17.500 |
17.000 |
17.400 |
89 |
| 2019-11-28 |
CRL.N0000 |
16.900 |
17.000 |
16.800 |
16.900 |
16 |
| 2019-11-27 |
CRL.N0000 |
16.900 |
17.000 |
16.800 |
16.900 |
19 |
| 2019-11-26 |
CRL.N0000 |
17.000 |
17.000 |
16.900 |
17.000 |
4 |
| 2019-11-25 |
CRL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2019-11-22 |
CRL.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
8 |
| 2019-11-21 |
CRL.N0000 |
16.900 |
16.900 |
16.800 |
16.800 |
6 |
| 2019-11-20 |
CRL.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
9 |
| 2019-11-19 |
CRL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
44 |
| 2019-11-18 |
CRL.N0000 |
17.000 |
17.700 |
17.000 |
17.500 |
42 |
| 2019-11-15 |
CRL.N0000 |
16.900 |
17.000 |
16.900 |
17.000 |
9 |
| 2019-11-14 |
CRL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
14 |
| 2019-11-13 |
CRL.N0000 |
16.800 |
17.000 |
16.800 |
17.000 |
21 |
| 2019-11-08 |
CRL.N0000 |
16.600 |
16.600 |
16.500 |
16.500 |
12 |
| 2019-11-07 |
CRL.N0000 |
17.200 |
17.200 |
16.500 |
16.500 |
56 |
| 2019-11-06 |
CRL.N0000 |
17.200 |
17.200 |
17.100 |
17.100 |
45 |
| 2019-11-05 |
CRL.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2019-11-04 |
CRL.N0000 |
17.100 |
17.300 |
16.900 |
16.900 |
12 |
| 2019-11-01 |
CRL.N0000 |
17.400 |
17.400 |
16.700 |
17.100 |
31 |