SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-26 |
CRL.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
38 |
| 2019-07-25 |
CRL.N0000 |
23.500 |
23.500 |
22.000 |
22.900 |
82 |
| 2019-07-24 |
CRL.N0000 |
22.500 |
23.400 |
22.500 |
23.000 |
19 |
| 2019-07-23 |
CRL.N0000 |
22.800 |
22.800 |
22.500 |
22.500 |
34 |
| 2019-07-22 |
CRL.N0000 |
24.000 |
24.000 |
22.900 |
22.900 |
8 |
| 2019-07-19 |
CRL.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
4 |
| 2019-07-18 |
CRL.N0000 |
23.000 |
23.500 |
22.500 |
22.900 |
24 |
| 2019-07-17 |
CRL.N0000 |
22.600 |
23.000 |
22.500 |
22.600 |
12 |
| 2019-07-15 |
CRL.N0000 |
22.900 |
23.900 |
22.600 |
22.700 |
11 |
| 2019-07-11 |
CRL.N0000 |
23.400 |
26.000 |
22.500 |
23.700 |
9 |
| 2019-07-10 |
CRL.N0000 |
22.800 |
24.000 |
22.800 |
23.300 |
7 |
| 2019-07-03 |
CRL.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
4 |
| 2019-07-02 |
CRL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2019-07-01 |
CRL.N0000 |
22.000 |
22.000 |
21.100 |
21.600 |
6 |
| 2019-06-26 |
CRL.N0000 |
22.100 |
23.400 |
22.000 |
23.400 |
7 |
| 2019-06-25 |
CRL.N0000 |
22.100 |
23.500 |
22.000 |
23.500 |
4 |
| 2019-06-24 |
CRL.N0000 |
24.000 |
25.000 |
22.100 |
24.500 |
9 |
| 2019-06-21 |
CRL.N0000 |
23.100 |
23.500 |
23.100 |
23.400 |
9 |
| 2019-06-20 |
CRL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-06-18 |
CRL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |