SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-24 |
CRL.N0000 |
20.000 |
20.000 |
20.000 |
23.100 |
1 |
| 2019-05-17 |
CRL.N0000 |
19.200 |
23.500 |
19.200 |
23.100 |
9 |
| 2019-05-15 |
CRL.N0000 |
23.700 |
23.700 |
23.300 |
23.500 |
4 |
| 2019-05-14 |
CRL.N0000 |
19.200 |
19.200 |
19.200 |
21.700 |
1 |
| 2019-05-10 |
CRL.N0000 |
19.200 |
22.000 |
19.200 |
21.700 |
15 |
| 2019-05-09 |
CRL.N0000 |
19.200 |
22.000 |
19.200 |
22.500 |
2 |
| 2019-05-03 |
CRL.N0000 |
19.600 |
22.400 |
19.600 |
22.500 |
2 |
| 2019-05-02 |
CRL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2019-04-30 |
CRL.N0000 |
22.600 |
22.600 |
22.600 |
21.900 |
1 |
| 2019-04-29 |
CRL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2019-04-26 |
CRL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
6 |
| 2019-04-25 |
CRL.N0000 |
19.300 |
20.200 |
19.200 |
20.200 |
5 |
| 2019-04-24 |
CRL.N0000 |
23.000 |
23.000 |
19.200 |
19.000 |
2 |
| 2019-04-23 |
CRL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2019-04-12 |
CRL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2019-04-11 |
CRL.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
4 |
| 2019-04-10 |
CRL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-04-09 |
CRL.N0000 |
22.000 |
22.000 |
20.200 |
23.000 |
3 |
| 2019-04-08 |
CRL.N0000 |
22.000 |
22.000 |
22.000 |
23.000 |
2 |
| 2019-04-04 |
CRL.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
2 |