SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-14 |
CRL.N0000 |
21.500 |
21.500 |
20.300 |
20.300 |
3 |
| 2019-03-13 |
CRL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2019-03-12 |
CRL.N0000 |
22.300 |
22.300 |
22.300 |
22.400 |
1 |
| 2019-03-11 |
CRL.N0000 |
22.300 |
22.300 |
22.300 |
22.400 |
1 |
| 2019-03-07 |
CRL.N0000 |
22.000 |
22.000 |
20.300 |
22.400 |
3 |
| 2019-03-06 |
CRL.N0000 |
21.400 |
22.500 |
21.400 |
22.400 |
6 |
| 2019-03-01 |
CRL.N0000 |
20.500 |
21.000 |
20.000 |
20.900 |
28 |
| 2019-02-28 |
CRL.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
4 |
| 2019-02-27 |
CRL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2019-02-25 |
CRL.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
8 |
| 2019-02-18 |
CRL.N0000 |
22.000 |
22.000 |
22.000 |
24.200 |
1 |
| 2019-02-12 |
CRL.N0000 |
23.800 |
24.300 |
23.000 |
24.200 |
9 |
| 2019-02-11 |
CRL.N0000 |
23.000 |
23.800 |
23.000 |
23.800 |
13 |
| 2019-02-08 |
CRL.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
9 |
| 2019-02-07 |
CRL.N0000 |
22.700 |
22.900 |
22.700 |
22.900 |
3 |
| 2019-02-06 |
CRL.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2019-02-05 |
CRL.N0000 |
22.900 |
23.000 |
22.900 |
23.000 |
7 |
| 2019-02-01 |
CRL.N0000 |
23.500 |
23.500 |
22.800 |
22.800 |
7 |
| 2019-01-31 |
CRL.N0000 |
23.800 |
23.800 |
23.000 |
23.700 |
13 |
| 2019-01-30 |
CRL.N0000 |
23.000 |
24.000 |
22.800 |
23.300 |
20 |