SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-29 |
CRL.N0000 |
23.000 |
23.800 |
23.000 |
23.000 |
9 |
| 2019-01-28 |
CRL.N0000 |
22.900 |
24.000 |
22.800 |
23.000 |
22 |
| 2019-01-25 |
CRL.N0000 |
24.300 |
24.300 |
24.000 |
24.300 |
5 |
| 2019-01-24 |
CRL.N0000 |
24.500 |
24.500 |
24.000 |
24.300 |
5 |
| 2019-01-23 |
CRL.N0000 |
23.100 |
24.500 |
23.000 |
23.000 |
11 |
| 2019-01-22 |
CRL.N0000 |
24.800 |
24.800 |
22.900 |
23.900 |
12 |
| 2019-01-21 |
CRL.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
20 |
| 2019-01-17 |
CRL.N0000 |
25.700 |
25.700 |
25.700 |
24.000 |
3 |
| 2019-01-16 |
CRL.N0000 |
26.200 |
26.200 |
24.000 |
24.000 |
10 |
| 2019-01-14 |
CRL.N0000 |
26.500 |
26.500 |
25.000 |
25.000 |
5 |
| 2019-01-10 |
CRL.N0000 |
24.600 |
26.700 |
24.600 |
25.000 |
7 |
| 2019-01-07 |
CRL.N0000 |
26.900 |
27.000 |
26.900 |
27.000 |
5 |
| 2019-01-03 |
CRL.N0000 |
27.000 |
27.000 |
27.000 |
26.600 |
1 |
| 2019-01-02 |
CRL.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
2 |
| 2018-12-31 |
CRL.N0000 |
27.500 |
27.500 |
25.500 |
26.600 |
24 |
| 2018-12-28 |
CRL.N0000 |
26.000 |
26.000 |
26.000 |
27.600 |
2 |
| 2018-12-26 |
CRL.N0000 |
25.200 |
25.200 |
25.200 |
27.600 |
2 |
| 2018-12-24 |
CRL.N0000 |
25.000 |
27.900 |
25.000 |
27.600 |
6 |
| 2018-12-18 |
CRL.N0000 |
27.600 |
27.600 |
27.600 |
26.400 |
1 |
| 2018-12-17 |
CRL.N0000 |
26.300 |
28.000 |
26.300 |
26.400 |
4 |