SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-12 |
CRL.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
6 |
| 2021-11-11 |
CRL.N0000 |
9.400 |
9.900 |
9.400 |
9.500 |
18 |
| 2021-11-10 |
CRL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
2 |
| 2021-11-09 |
CRL.N0000 |
9.700 |
9.700 |
9.300 |
9.300 |
6 |
| 2021-11-08 |
CRL.N0000 |
9.400 |
9.700 |
9.300 |
9.600 |
18 |
| 2021-11-05 |
CRL.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
6 |
| 2021-11-03 |
CRL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
1 |
| 2021-11-02 |
CRL.N0000 |
9.600 |
9.600 |
9.200 |
9.300 |
5 |
| 2021-11-01 |
CRL.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
10 |
| 2021-10-29 |
CRL.N0000 |
9.500 |
9.500 |
9.500 |
9.400 |
1 |
| 2021-10-28 |
CRL.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
4 |
| 2021-10-27 |
CRL.N0000 |
9.500 |
9.700 |
9.400 |
9.400 |
5 |
| 2021-10-26 |
CRL.N0000 |
9.500 |
9.600 |
9.400 |
9.400 |
6 |
| 2021-10-25 |
CRL.N0000 |
9.500 |
9.700 |
9.200 |
9.500 |
18 |
| 2021-10-22 |
CRL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2021-10-21 |
CRL.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
6 |
| 2021-10-18 |
CRL.N0000 |
9.400 |
9.700 |
9.400 |
9.600 |
8 |
| 2021-10-15 |
CRL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
9 |
| 2021-10-14 |
CRL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
5 |
| 2021-10-13 |
CRL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
7 |