SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
CRL.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
4 |
| 2021-09-22 |
CRL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2021-09-21 |
CRL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
4 |
| 2021-09-17 |
CRL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
22 |
| 2021-09-16 |
CRL.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
4 |
| 2021-09-14 |
CRL.N0000 |
8.800 |
9.200 |
8.800 |
8.900 |
18 |
| 2021-09-13 |
CRL.N0000 |
8.900 |
9.200 |
8.800 |
0.000 |
24 |
| 2021-09-10 |
CRL.N0000 |
8.900 |
9.100 |
8.900 |
9.000 |
6 |
| 2021-09-09 |
CRL.N0000 |
9.200 |
9.200 |
9.200 |
0.000 |
1 |
| 2021-09-08 |
CRL.N0000 |
9.100 |
9.200 |
9.000 |
0.000 |
9 |
| 2021-09-07 |
CRL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
11 |
| 2021-09-06 |
CRL.N0000 |
9.000 |
9.300 |
8.900 |
9.000 |
23 |
| 2021-09-03 |
CRL.N0000 |
9.000 |
9.300 |
8.900 |
9.000 |
23 |
| 2021-09-02 |
CRL.N0000 |
9.000 |
9.300 |
9.000 |
9.200 |
22 |
| 2021-08-31 |
CRL.N0000 |
9.200 |
9.200 |
9.100 |
0.000 |
6 |
| 2021-08-30 |
CRL.N0000 |
9.200 |
9.200 |
9.100 |
0.000 |
12 |
| 2021-08-27 |
CRL.N0000 |
9.200 |
9.300 |
9.200 |
9.200 |
7 |
| 2021-08-26 |
CRL.N0000 |
9.200 |
9.400 |
9.200 |
9.300 |
20 |
| 2021-08-25 |
CRL.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
12 |
| 2021-08-24 |
CRL.N0000 |
9.300 |
9.300 |
9.300 |
9.300 |
7 |