SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-24 |
CRL.N0000 |
18.700 |
18.800 |
16.200 |
18.000 |
31 |
| 2022-01-21 |
CRL.N0000 |
14.100 |
18.900 |
14.100 |
18.200 |
72 |
| 2022-01-20 |
CRL.N0000 |
11.900 |
19.000 |
11.900 |
18.200 |
54 |
| 2022-01-19 |
CRL.N0000 |
18.900 |
19.500 |
18.000 |
19.000 |
55 |
| 2022-01-18 |
CRL.N0000 |
18.000 |
21.000 |
18.000 |
19.500 |
167 |
| 2022-01-13 |
CRL.N0000 |
19.700 |
20.000 |
17.900 |
19.100 |
180 |
| 2022-01-12 |
CRL.N0000 |
15.800 |
19.700 |
15.800 |
19.600 |
503 |
| 2022-01-11 |
CRL.N0000 |
14.200 |
16.800 |
14.100 |
15.800 |
174 |
| 2022-01-10 |
CRL.N0000 |
14.200 |
14.500 |
14.100 |
14.300 |
16 |
| 2022-01-07 |
CRL.N0000 |
14.000 |
14.900 |
14.000 |
14.000 |
84 |
| 2022-01-06 |
CRL.N0000 |
13.500 |
14.800 |
13.500 |
13.900 |
62 |
| 2022-01-05 |
CRL.N0000 |
14.400 |
14.400 |
13.500 |
13.700 |
41 |
| 2022-01-04 |
CRL.N0000 |
14.500 |
14.700 |
13.800 |
14.400 |
41 |
| 2022-01-03 |
CRL.N0000 |
13.000 |
15.000 |
13.000 |
14.400 |
115 |
| 2021-12-31 |
CRL.N0000 |
13.800 |
14.400 |
12.900 |
13.000 |
59 |
| 2021-12-30 |
CRL.N0000 |
13.200 |
13.800 |
12.900 |
13.500 |
68 |
| 2021-12-29 |
CRL.N0000 |
14.000 |
14.000 |
13.000 |
13.200 |
49 |
| 2021-12-28 |
CRL.N0000 |
15.900 |
15.900 |
12.500 |
14.200 |
166 |
| 2021-12-27 |
CRL.N0000 |
13.700 |
16.600 |
13.700 |
15.700 |
413 |
| 2021-12-24 |
CRL.N0000 |
11.900 |
14.200 |
11.800 |
13.300 |
319 |