SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-14 |
CRL.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
2 |
| 2022-03-11 |
CRL.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
2 |
| 2022-03-10 |
CRL.N0000 |
14.800 |
16.800 |
14.800 |
16.400 |
16 |
| 2022-03-09 |
CRL.N0000 |
16.400 |
16.900 |
14.000 |
15.100 |
35 |
| 2022-03-08 |
CRL.N0000 |
16.700 |
16.700 |
16.000 |
16.400 |
12 |
| 2022-03-07 |
CRL.N0000 |
17.600 |
17.600 |
16.600 |
16.800 |
36 |
| 2022-03-04 |
CRL.N0000 |
18.000 |
18.500 |
16.600 |
17.000 |
44 |
| 2022-03-03 |
CRL.N0000 |
18.200 |
19.900 |
17.400 |
17.500 |
30 |
| 2022-03-02 |
CRL.N0000 |
18.600 |
19.900 |
18.000 |
18.000 |
58 |
| 2022-02-28 |
CRL.N0000 |
16.600 |
19.400 |
16.600 |
19.000 |
55 |
| 2022-02-25 |
CRL.N0000 |
15.900 |
19.500 |
15.900 |
19.100 |
33 |
| 2022-02-24 |
CRL.N0000 |
16.500 |
17.000 |
15.700 |
15.700 |
17 |
| 2022-02-23 |
CRL.N0000 |
19.400 |
19.400 |
15.000 |
17.800 |
56 |
| 2022-02-22 |
CRL.N0000 |
18.900 |
19.500 |
17.600 |
18.900 |
20 |
| 2022-02-21 |
CRL.N0000 |
19.500 |
20.300 |
18.000 |
18.100 |
66 |
| 2022-02-18 |
CRL.N0000 |
20.200 |
20.400 |
19.500 |
20.100 |
42 |
| 2022-02-17 |
CRL.N0000 |
20.400 |
20.900 |
19.500 |
20.000 |
17 |
| 2022-02-15 |
CRL.N0000 |
22.000 |
22.000 |
20.300 |
20.400 |
34 |
| 2022-02-14 |
CRL.N0000 |
22.500 |
22.500 |
21.400 |
21.500 |
39 |
| 2022-02-11 |
CRL.N0000 |
22.900 |
22.900 |
21.000 |
21.400 |
19 |