SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-25 |
CRL.N0000 |
14.700 |
14.700 |
13.800 |
13.900 |
15 |
| 2022-03-24 |
CRL.N0000 |
14.400 |
14.400 |
14.000 |
14.200 |
6 |
| 2022-03-23 |
CRL.N0000 |
14.300 |
14.700 |
14.000 |
14.100 |
55 |
| 2022-03-22 |
CRL.N0000 |
15.300 |
15.300 |
14.500 |
14.600 |
23 |
| 2022-03-21 |
CRL.N0000 |
15.400 |
15.400 |
14.500 |
14.900 |
10 |
| 2022-03-18 |
CRL.N0000 |
14.600 |
16.300 |
14.600 |
15.500 |
16 |
| 2022-03-16 |
CRL.N0000 |
14.200 |
15.900 |
14.200 |
15.800 |
11 |
| 2022-03-15 |
CRL.N0000 |
17.500 |
17.500 |
14.000 |
16.400 |
14 |
| 2022-03-14 |
CRL.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
2 |
| 2022-03-11 |
CRL.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
2 |
| 2022-03-10 |
CRL.N0000 |
14.800 |
16.800 |
14.800 |
16.400 |
16 |
| 2022-03-09 |
CRL.N0000 |
16.400 |
16.900 |
14.000 |
15.100 |
35 |
| 2022-03-08 |
CRL.N0000 |
16.700 |
16.700 |
16.000 |
16.400 |
12 |
| 2022-03-07 |
CRL.N0000 |
17.600 |
17.600 |
16.600 |
16.800 |
36 |
| 2022-03-04 |
CRL.N0000 |
18.000 |
18.500 |
16.600 |
17.000 |
44 |
| 2022-03-03 |
CRL.N0000 |
18.200 |
19.900 |
17.400 |
17.500 |
30 |
| 2022-03-02 |
CRL.N0000 |
18.600 |
19.900 |
18.000 |
18.000 |
58 |
| 2022-02-28 |
CRL.N0000 |
16.600 |
19.400 |
16.600 |
19.000 |
55 |
| 2022-02-25 |
CRL.N0000 |
15.900 |
19.500 |
15.900 |
19.100 |
33 |
| 2022-02-24 |
CRL.N0000 |
16.500 |
17.000 |
15.700 |
15.700 |
17 |