SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-31 |
CRL.N0000 |
7.600 |
8.600 |
7.600 |
7.800 |
2 |
| 2022-05-30 |
CRL.N0000 |
8.800 |
8.800 |
7.500 |
7.800 |
19 |
| 2022-05-27 |
CRL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
2 |
| 2022-05-26 |
CRL.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
7 |
| 2022-05-25 |
CRL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
13 |
| 2022-05-24 |
CRL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
6 |
| 2022-05-23 |
CRL.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
7 |
| 2022-05-20 |
CRL.N0000 |
8.900 |
8.900 |
8.200 |
8.300 |
30 |
| 2022-05-19 |
CRL.N0000 |
8.900 |
8.900 |
8.400 |
8.500 |
15 |
| 2022-05-18 |
CRL.N0000 |
9.600 |
9.600 |
8.500 |
8.600 |
32 |
| 2022-05-17 |
CRL.N0000 |
9.000 |
9.900 |
9.000 |
9.400 |
17 |
| 2022-05-13 |
CRL.N0000 |
7.800 |
9.000 |
7.800 |
9.000 |
19 |
| 2022-05-12 |
CRL.N0000 |
7.300 |
7.800 |
7.300 |
7.300 |
9 |
| 2022-05-09 |
CRL.N0000 |
7.300 |
7.300 |
6.100 |
6.500 |
7 |
| 2022-05-06 |
CRL.N0000 |
7.300 |
7.300 |
6.800 |
6.800 |
4 |
| 2022-05-05 |
CRL.N0000 |
7.300 |
7.300 |
6.700 |
6.700 |
11 |
| 2022-05-04 |
CRL.N0000 |
7.200 |
7.300 |
7.000 |
7.000 |
24 |
| 2022-04-29 |
CRL.N0000 |
7.500 |
8.700 |
6.900 |
7.800 |
30 |
| 2022-04-28 |
CRL.N0000 |
7.000 |
7.500 |
6.700 |
7.000 |
11 |
| 2022-04-27 |
CRL.N0000 |
6.900 |
7.800 |
6.000 |
6.200 |
13 |