SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-15 |
CRL.N0000 |
6.700 |
7.000 |
6.700 |
6.800 |
6 |
| 2022-07-14 |
CRL.N0000 |
6.700 |
6.700 |
6.700 |
6.400 |
2 |
| 2022-07-12 |
CRL.N0000 |
6.000 |
6.400 |
6.000 |
6.400 |
4 |
| 2022-07-11 |
CRL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
5 |
| 2022-07-07 |
CRL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
10 |
| 2022-07-05 |
CRL.N0000 |
6.700 |
6.900 |
6.300 |
6.600 |
22 |
| 2022-07-04 |
CRL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
2 |
| 2022-07-01 |
CRL.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
9 |
| 2022-06-30 |
CRL.N0000 |
7.200 |
7.200 |
7.200 |
7.200 |
5 |
| 2022-06-29 |
CRL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2022-06-28 |
CRL.N0000 |
6.900 |
7.100 |
6.800 |
7.000 |
8 |
| 2022-06-27 |
CRL.N0000 |
7.500 |
7.500 |
6.900 |
7.100 |
2 |
| 2022-06-24 |
CRL.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
9 |
| 2022-06-23 |
CRL.N0000 |
7.400 |
7.700 |
7.100 |
7.600 |
23 |
| 2022-06-22 |
CRL.N0000 |
7.400 |
7.400 |
6.800 |
7.000 |
3 |
| 2022-06-21 |
CRL.N0000 |
7.000 |
7.400 |
7.000 |
7.000 |
3 |
| 2022-06-20 |
CRL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2022-06-17 |
CRL.N0000 |
7.000 |
7.000 |
6.700 |
6.900 |
14 |
| 2022-06-16 |
CRL.N0000 |
7.100 |
7.300 |
7.000 |
7.000 |
6 |
| 2022-06-15 |
CRL.N0000 |
7.400 |
7.400 |
7.400 |
7.100 |
1 |