SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-30 |
CRL.N0000 |
8.600 |
9.000 |
8.000 |
8.200 |
21 |
| 2023-01-27 |
CRL.N0000 |
9.300 |
9.300 |
8.800 |
8.900 |
12 |
| 2023-01-26 |
CRL.N0000 |
9.400 |
9.400 |
8.600 |
8.700 |
17 |
| 2023-01-25 |
CRL.N0000 |
9.500 |
9.500 |
8.500 |
8.600 |
26 |
| 2023-01-24 |
CRL.N0000 |
9.100 |
9.700 |
8.600 |
8.800 |
106 |
| 2023-01-23 |
CRL.N0000 |
9.800 |
9.900 |
8.900 |
9.100 |
68 |
| 2023-01-20 |
CRL.N0000 |
9.500 |
9.900 |
9.400 |
9.400 |
11 |
| 2023-01-19 |
CRL.N0000 |
9.500 |
9.900 |
9.400 |
9.400 |
13 |
| 2023-01-18 |
CRL.N0000 |
9.800 |
9.800 |
9.200 |
9.500 |
13 |
| 2023-01-17 |
CRL.N0000 |
10.100 |
10.100 |
9.800 |
9.800 |
17 |
| 2023-01-13 |
CRL.N0000 |
10.000 |
10.300 |
9.900 |
10.000 |
10 |
| 2023-01-12 |
CRL.N0000 |
10.800 |
10.800 |
9.600 |
9.700 |
63 |
| 2023-01-11 |
CRL.N0000 |
11.700 |
11.700 |
9.600 |
10.100 |
38 |
| 2023-01-10 |
CRL.N0000 |
11.100 |
11.100 |
10.000 |
10.200 |
54 |
| 2023-01-09 |
CRL.N0000 |
10.200 |
11.500 |
10.200 |
10.900 |
63 |
| 2023-01-05 |
CRL.N0000 |
10.700 |
11.500 |
10.300 |
10.300 |
82 |
| 2023-01-04 |
CRL.N0000 |
10.900 |
11.000 |
10.200 |
10.600 |
58 |
| 2023-01-03 |
CRL.N0000 |
11.700 |
11.700 |
10.400 |
10.500 |
80 |
| 2023-01-02 |
CRL.N0000 |
11.800 |
11.900 |
10.600 |
11.500 |
85 |
| 2022-12-30 |
CRL.N0000 |
12.400 |
12.900 |
10.600 |
11.300 |
149 |