SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-12 |
CRL.N0000 |
8.600 |
8.600 |
8.200 |
8.500 |
7 |
| 2022-12-09 |
CRL.N0000 |
8.800 |
9.000 |
7.800 |
8.900 |
24 |
| 2022-12-08 |
CRL.N0000 |
8.200 |
8.200 |
7.400 |
7.700 |
18 |
| 2022-12-06 |
CRL.N0000 |
8.000 |
8.000 |
7.700 |
7.700 |
12 |
| 2022-12-05 |
CRL.N0000 |
7.800 |
8.500 |
7.800 |
8.000 |
5 |
| 2022-12-02 |
CRL.N0000 |
8.700 |
8.700 |
7.700 |
7.800 |
25 |
| 2022-12-01 |
CRL.N0000 |
7.800 |
9.000 |
7.800 |
8.700 |
19 |
| 2022-11-30 |
CRL.N0000 |
7.700 |
7.800 |
7.700 |
7.700 |
5 |
| 2022-11-29 |
CRL.N0000 |
7.400 |
7.600 |
7.300 |
7.600 |
19 |
| 2022-11-28 |
CRL.N0000 |
7.300 |
7.300 |
7.100 |
7.300 |
7 |
| 2022-11-25 |
CRL.N0000 |
7.300 |
7.300 |
7.300 |
7.300 |
2 |
| 2022-11-24 |
CRL.N0000 |
7.100 |
7.300 |
6.800 |
6.900 |
6 |
| 2022-11-23 |
CRL.N0000 |
7.300 |
7.400 |
7.000 |
7.400 |
13 |
| 2022-11-22 |
CRL.N0000 |
7.700 |
7.700 |
7.300 |
7.300 |
12 |
| 2022-11-21 |
CRL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
7 |
| 2022-11-18 |
CRL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
5 |
| 2022-11-17 |
CRL.N0000 |
7.600 |
7.800 |
7.600 |
7.600 |
4 |
| 2022-11-16 |
CRL.N0000 |
8.000 |
8.000 |
7.800 |
7.800 |
5 |
| 2022-11-15 |
CRL.N0000 |
7.900 |
8.000 |
7.900 |
8.000 |
3 |
| 2022-11-14 |
CRL.N0000 |
7.900 |
8.000 |
7.600 |
8.000 |
5 |