SOFTLOGIC FINANCE PLC (CRL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-10 |
CRL.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
14 |
| 2023-03-09 |
CRL.N0000 |
9.000 |
9.000 |
8.800 |
8.900 |
11 |
| 2023-03-08 |
CRL.N0000 |
8.800 |
9.000 |
8.800 |
8.800 |
12 |
| 2023-03-07 |
CRL.N0000 |
8.800 |
8.900 |
8.700 |
8.800 |
16 |
| 2023-03-03 |
CRL.N0000 |
8.500 |
8.900 |
8.500 |
8.900 |
6 |
| 2023-03-02 |
CRL.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
3 |
| 2023-03-01 |
CRL.N0000 |
8.600 |
8.900 |
8.600 |
8.800 |
11 |
| 2023-02-28 |
CRL.N0000 |
8.500 |
8.500 |
8.400 |
8.400 |
13 |
| 2023-02-27 |
CRL.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
10 |
| 2023-02-24 |
CRL.N0000 |
8.800 |
8.800 |
8.500 |
8.600 |
14 |
| 2023-02-23 |
CRL.N0000 |
8.400 |
9.000 |
8.400 |
9.000 |
28 |
| 2023-02-22 |
CRL.N0000 |
8.300 |
8.700 |
8.300 |
8.300 |
4 |
| 2023-02-21 |
CRL.N0000 |
8.200 |
8.400 |
8.000 |
8.200 |
14 |
| 2023-02-20 |
CRL.N0000 |
8.200 |
8.600 |
8.100 |
8.200 |
58 |
| 2023-02-17 |
CRL.N0000 |
8.700 |
8.700 |
8.700 |
8.800 |
2 |
| 2023-02-16 |
CRL.N0000 |
8.700 |
8.900 |
8.300 |
8.800 |
7 |
| 2023-02-15 |
CRL.N0000 |
8.000 |
8.700 |
7.800 |
8.500 |
13 |
| 2023-02-14 |
CRL.N0000 |
9.000 |
9.000 |
8.200 |
8.300 |
17 |
| 2023-02-13 |
CRL.N0000 |
9.000 |
9.200 |
9.000 |
9.000 |
3 |
| 2023-02-10 |
CRL.N0000 |
9.000 |
9.100 |
8.800 |
9.000 |
14 |